VibroPower W250116 Recent Share Price (SGX:PBSW)

SGX:PBSW - VIBROPOWER W250116 VibroPower W250116
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2020	SGD	0.041	0.042	0.041	0.042	0.042	+0.001 (+2.44%)	638,500
25 Feb 2020	SGD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
24 Feb 2020	SGD	0.04	0.041	0.04	0.041	0.041	+0.007 (+20.59%)	471,000
21 Feb 2020	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
20 Feb 2020	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
19 Feb 2020	SGD	0.031	0.037	0.031	0.034	0.034	-0.002 (-5.56%)	495,200
18 Feb 2020	SGD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
17 Feb 2020	SGD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
14 Feb 2020	SGD	0.033	0.038	0.031	0.036	0.036	+0.006 (+20%)	240,700
13 Feb 2020	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
12 Feb 2020	SGD	0.03	0.03	0.03	0.03	0.03	+0.001 (+3.45%)	37,200
11 Feb 2020	SGD	0.028	0.03	0.028	0.029	0.029	0.0 (0.0%)	299,200
10 Feb 2020	SGD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	0
7 Feb 2020	SGD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	27,000
6 Feb 2020	SGD	0.029	0.029	0.029	0.029	0.029	-0.003 (-9.38%)	71,000
5 Feb 2020	SGD	0.03	0.034	0.03	0.032	0.032	+0.002 (+6.67%)	633,700
4 Feb 2020	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
3 Feb 2020	SGD	0.022	0.03	0.022	0.03	0.03	+0.005 (+20%)	142,700
31 Jan 2020	SGD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
30 Jan 2020	SGD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
29 Jan 2020	SGD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
28 Jan 2020	SGD	0.022	0.026	0.02	0.025	0.025	+0.004 (+19.05%)	480,100
24 Jan 2020	SGD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
23 Jan 2020	SGD	0.02	0.021	0.02	0.021	0.021	+0.001 (+5%)	264,200
22 Jan 2020	SGD	0.013	0.02	0.013	0.02	0.02	+0.008 (+66.67%)	709,000
21 Jan 2020	SGD	0.008	0.012	0.008	0.012	0.012	0.0 (0.0%)	457,400