Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
17 Feb 2020 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
14 Feb 2020 | SGD | 0.033 | 0.038 | 0.031 | 0.036 | 0.036 | +0.006 (+20%) | 240,700 |
13 Feb 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Feb 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 37,200 |
11 Feb 2020 | SGD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 299,200 |
10 Feb 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
7 Feb 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 27,000 |
6 Feb 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 71,000 |
5 Feb 2020 | SGD | 0.03 | 0.034 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 633,700 |
4 Feb 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Feb 2020 | SGD | 0.022 | 0.03 | 0.022 | 0.03 | 0.03 | +0.005 (+20%) | 142,700 |
31 Jan 2020 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Jan 2020 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Jan 2020 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Jan 2020 | SGD | 0.022 | 0.026 | 0.02 | 0.025 | 0.025 | +0.004 (+19.05%) | 480,100 |
24 Jan 2020 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
23 Jan 2020 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 264,200 |
22 Jan 2020 | SGD | 0.013 | 0.02 | 0.013 | 0.02 | 0.02 | +0.008 (+66.67%) | 709,000 |
21 Jan 2020 | SGD | 0.008 | 0.012 | 0.008 | 0.012 | 0.012 | 0.0 (0.0%) | 457,400 |