Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 264,200 |
22 Jan 2020 | SGD | 0.013 | 0.02 | 0.013 | 0.02 | 0.02 | +0.008 (+66.67%) | 709,000 |
21 Jan 2020 | SGD | 0.008 | 0.012 | 0.008 | 0.012 | 0.012 | 0.0 (0.0%) | 457,400 |