Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.0 (0.0%) | 200 |
14 Aug 2024 | USD | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.0 (0.0%) | 200 |
13 Aug 2024 | USD | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.0 (0.0%) | 200 |
12 Aug 2024 | USD | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.0 (0.0%) | 200 |
9 Aug 2024 | USD | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.0 (0.0%) | 200 |
8 Aug 2024 | USD | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.0 (0.0%) | 200 |
7 Aug 2024 | USD | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.0 (0.0%) | 200 |
6 Aug 2024 | USD | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.0 (0.0%) | 200 |
5 Aug 2024 | USD | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.0 (0.0%) | 200 |
1 Aug 2024 | USD | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.5877 | +0.109 (+22.69%) | 200 |
30 Jul 2024 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | -0.048 (-9.02%) | 3,000 |
26 Jul 2024 | USD | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.0 (0.0%) | 200 |
18 Jul 2024 | USD | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.5265 | +0.082 (+18.39%) | 1,288 |
17 Jul 2024 | USD | 0.4447 | 0.4447 | 0.4447 | 0.4447 | 0.4447 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.4447 | 0.4447 | 0.4447 | 0.4447 | 0.4447 | +0.025 (+5.88%) | 1,000 |
15 Jul 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |