Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.005 (+0.02%) | 4 |
13 Dec 2022 | USD | 22.365 | 22.365 | 22.365 | 22.365 | 22.365 | 0.0 (0.0%) | 4 |
12 Dec 2022 | USD | 22.365 | 22.365 | 22.365 | 22.365 | 22.365 | +0.005 (+0.02%) | 4 |
9 Dec 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.005 (+0.02%) | 0 |
8 Dec 2022 | USD | 22.355 | 22.355 | 22.355 | 22.355 | 22.355 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 22.355 | 22.355 | 22.355 | 22.355 | 22.355 | +0.005 (+0.02%) | 4 |
6 Dec 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 4 |
5 Dec 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.01 (+0.04%) | 4 |
2 Dec 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 3 |
1 Dec 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 4 |
30 Nov 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.005 (+0.02%) | 4 |
29 Nov 2022 | USD | 22.335 | 22.335 | 22.335 | 22.335 | 22.335 | +0.005 (+0.02%) | 4 |
28 Nov 2022 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.005 (+0.02%) | 4 |
25 Nov 2022 | USD | 22.325 | 22.325 | 22.325 | 22.325 | 22.325 | +0.005 (+0.02%) | 4 |
23 Nov 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 4 |
22 Nov 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 4 |
21 Nov 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.01 (+0.04%) | 2 |
18 Nov 2022 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 4 |