HANetf ICAV Global Online Reta
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2022 |
GBP |
135.42 |
135.42 |
135.42 |
135.42 |
135.42 |
-2.6 (-1.88%)
|
0 |
| 21 Dec 2022 |
GBP |
138.02 |
138.02 |
138.02 |
138.02 |
138.02 |
+2.78 (+2.06%)
|
0 |
| 20 Dec 2022 |
GBP |
134.86 |
135.24 |
134.321 |
135.24 |
135.24 |
-0.12 (-0.09%)
|
11,759 |
| 19 Dec 2022 |
GBP |
135.36 |
135.36 |
135.36 |
135.36 |
135.36 |
-1.84 (-1.34%)
|
0 |
| 16 Dec 2022 |
GBP |
137.2 |
137.2 |
137.2 |
137.2 |
137.2 |
-1.3 (-0.94%)
|
0 |
| 15 Dec 2022 |
GBP |
140.52 |
140.52 |
138.5 |
138.5 |
138.5 |
-5.01 (-3.49%)
|
4 |
| 14 Dec 2022 |
GBP |
142.22 |
143.51 |
142.22 |
143.51 |
143.51 |
-1.1 (-0.76%)
|
8 |
| 13 Dec 2022 |
GBP |
142.62 |
144.61 |
141.44 |
144.61 |
144.61 |
+4.97 (+3.56%)
|
27,052 |
| 12 Dec 2022 |
GBP |
137.56 |
141.62 |
137.56 |
139.64 |
139.64 |
-2.8 (-1.97%)
|
14 |
| 9 Dec 2022 |
GBP |
147.28 |
147.28 |
142.44 |
142.44 |
142.44 |
-1.22 (-0.85%)
|
1 |
| 8 Dec 2022 |
GBP |
142.96 |
143.66 |
142.96 |
143.66 |
143.66 |
+3.52 (+2.51%)
|
3 |
| 7 Dec 2022 |
GBP |
140.4 |
140.4 |
140.14 |
140.14 |
140.14 |
-2.35 (-1.65%)
|
39 |
| 6 Dec 2022 |
GBP |
142.36 |
142.49 |
142.36 |
142.49 |
142.49 |
-5.46 (-3.69%)
|
8,000 |
| 5 Dec 2022 |
GBP |
147.95 |
147.95 |
147.95 |
147.95 |
147.95 |
+0.2 (+0.14%)
|
0 |
| 2 Dec 2022 |
GBP |
147.75 |
147.75 |
147.75 |
147.75 |
147.75 |
+3.18 (+2.20%)
|
0 |
| 1 Dec 2022 |
GBP |
144.57 |
144.57 |
144.57 |
144.57 |
144.57 |
+3.56 (+2.52%)
|
0 |
| 30 Nov 2022 |
GBP |
141.01 |
141.01 |
141.01 |
141.01 |
141.01 |
+1.81 (+1.30%)
|
5,000 |
| 29 Nov 2022 |
GBP |
138.82 |
139.2 |
138.82 |
139.2 |
139.2 |
+1.48 (+1.07%)
|
1 |
| 28 Nov 2022 |
GBP |
137.2 |
137.72 |
137.2 |
137.72 |
137.72 |
+0.22 (+0.16%)
|
102 |
| 25 Nov 2022 |
GBP |
139.8 |
139.8 |
137.5 |
137.5 |
137.5 |
-1.95 (-1.40%)
|
1 |
| 24 Nov 2022 |
GBP |
139.34 |
139.45 |
138.6 |
139.45 |
139.45 |
+2.7 (+1.97%)
|
4,480 |
| 23 Nov 2022 |
GBP |
136.1 |
136.75 |
136.1 |
136.75 |
136.75 |
+0.18 (+0.13%)
|
200 |
| 22 Nov 2022 |
GBP |
136.78 |
136.78 |
136.57 |
136.57 |
136.57 |
-2.76 (-1.98%)
|
7 |
| 21 Nov 2022 |
GBP |
140.74 |
140.74 |
139.33 |
139.33 |
139.33 |
-2.63 (-1.85%)
|
1 |
| 18 Nov 2022 |
GBP |
144.26 |
144.338 |
141.96 |
141.96 |
141.96 |
-4.44 (-3.03%)
|
11,098 |
| 17 Nov 2022 |
GBP |
146.4 |
146.4 |
146.4 |
146.4 |
146.4 |
-4.19 (-2.78%)
|
0 |
| 16 Nov 2022 |
GBP |
150.59 |
150.59 |
150.59 |
150.59 |
150.59 |
-7.06 (-4.48%)
|
0 |
| 15 Nov 2022 |
GBP |
152.14 |
157.65 |
152.12 |
157.65 |
157.65 |
+5.59 (+3.68%)
|
5,255 |
| 14 Nov 2022 |
GBP |
151.1 |
153.56 |
151.1 |
152.06 |
152.06 |
+2.14 (+1.43%)
|
528 |
| 11 Nov 2022 |
GBP |
146.52 |
149.92 |
146.44 |
149.92 |
149.92 |
+5.3 (+3.66%)
|
5 |
