| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | USD | 28.51 | 29.38 | 27.42 | 29.15 | 29.15 | +0.48 (+1.67%) | 128,735 |
| 8 Mar 2013 | USD | 27.39 | 29.06 | 27.04 | 28.67 | 28.67 | +1.26 (+4.60%) | 35,440 |
| 7 Mar 2013 | USD | 27.53 | 27.71 | 26.79 | 27.41 | 27.41 | -0.19 (-0.69%) | 84,277 |
| 6 Mar 2013 | USD | 26.3 | 27.8 | 26.26 | 27.6 | 27.6 | +1.47 (+5.63%) | 159,124 |
| 5 Mar 2013 | USD | 25.286 | 26.26 | 25.26 | 26.13 | 26.13 | +0.84 (+3.32%) | 232,448 |
| 4 Mar 2013 | USD | 25.89 | 26.25 | 24.57 | 25.29 | 25.29 | -1.28 (-4.82%) | 51,534 |
| 1 Mar 2013 | USD | 25.65 | 27.76 | 25.53 | 26.57 | 26.57 | +0.86 (+3.35%) | 209,803 |
| 28 Feb 2013 | USD | 26.59 | 26.59 | 24.63 | 25.71 | 25.71 | -0.78 (-2.94%) | 153,945 |
| 27 Feb 2013 | USD | 25.43 | 26.77 | 25.25 | 26.49 | 26.49 | +0.99 (+3.88%) | 57,002 |
| 26 Feb 2013 | USD | 24.14 | 25.68 | 24 | 25.5 | 25.5 | +1.44 (+5.99%) | 63,565 |
| 25 Feb 2013 | USD | 24.43 | 25.09 | 24 | 24.06 | 24.06 | -0.44 (-1.80%) | 117,881 |
| 22 Feb 2013 | USD | 23.92 | 24.7 | 23.92 | 24.5 | 24.5 | +0.36 (+1.49%) | 57,556 |
| 21 Feb 2013 | USD | 24.5 | 25.42 | 23.98 | 24.14 | 24.14 | -0.12 (-0.49%) | 70,148 |
| 20 Feb 2013 | USD | 24.55 | 25.742 | 22.8 | 24.26 | 24.26 | -0.24 (-0.98%) | 91,389 |
| 19 Feb 2013 | USD | 24.38 | 24.77 | 23.93 | 24.5 | 24.5 | +0.38 (+1.58%) | 69,519 |
| 18 Feb 2013 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 24.39 | 24.48 | 23.001 | 24.12 | 24.12 | -0.13 (-0.54%) | 137,736 |
| 14 Feb 2013 | USD | 25.1 | 25.1 | 24.1 | 24.25 | 24.25 | -0.01 (-0.04%) | 124,069 |
| 13 Feb 2013 | USD | 24.57 | 24.93 | 23.77 | 24.26 | 24.26 | -0.24 (-0.98%) | 47,461 |
| 12 Feb 2013 | USD | 23 | 25.82 | 22.33 | 24.5 | 24.5 | +1.45 (+6.29%) | 91,077 |
| 11 Feb 2013 | USD | 23.39 | 23.445 | 22.45 | 23.05 | 23.05 | -0.2 (-0.86%) | 45,791 |
| 8 Feb 2013 | USD | 22.61 | 23.39 | 22.4 | 23.25 | 23.25 | +0.63 (+2.79%) | 86,520 |
| 7 Feb 2013 | USD | 22.54 | 22.85 | 22.51 | 22.62 | 22.62 | +0.02 (+0.09%) | 19,421 |
| 6 Feb 2013 | USD | 22.46 | 22.83 | 22.29 | 22.6 | 22.6 | +0.05 (+0.22%) | 39,825 |
| 5 Feb 2013 | USD | 22.99 | 23.1 | 22 | 22.55 | 22.55 | -0.55 (-2.38%) | 217,923 |
| 4 Feb 2013 | USD | 23.33 | 23.8767 | 22.86 | 23.1 | 23.1 | -0.46 (-1.95%) | 153,425 |
| 1 Feb 2013 | USD | 23.44 | 23.72 | 22.695 | 23.56 | 23.56 | +0.42 (+1.82%) | 71,690 |
| 31 Jan 2013 | USD | 24.08 | 24.1725 | 22.4348 | 23.14 | 23.14 | -1.12 (-4.62%) | 283,546 |
| 30 Jan 2013 | USD | 24.61 | 24.81 | 23.64 | 24.26 | 24.26 | -0.39 (-1.58%) | 187,146 |
| 29 Jan 2013 | USD | 24.5 | 25.33 | 24 | 24.65 | 24.65 | -0.47 (-1.87%) | 89,370 |
