| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 26.16 | 26.16 | 24.9 | 25.12 | 25.12 | -1.25 (-4.74%) | 88,201 |
| 25 Jan 2013 | USD | 26.52 | 27.95 | 26.27 | 26.37 | 26.37 | -0.23 (-0.86%) | 193,420 |
| 24 Jan 2013 | USD | 26.49 | 27.72 | 24.74 | 26.6 | 26.6 | +1.46 (+5.81%) | 204,599 |
| 23 Jan 2013 | USD | 24.42 | 25.51 | 23.72 | 25.14 | 25.14 | +0.67 (+2.74%) | 103,416 |
| 22 Jan 2013 | USD | 23.01 | 24.79 | 22.885 | 24.47 | 24.47 | +1.35 (+5.84%) | 91,284 |
| 21 Jan 2013 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 22.91 | 23.449 | 22.8 | 23.12 | 23.12 | +0.08 (+0.35%) | 122,869 |
| 17 Jan 2013 | USD | 23.18 | 23.49 | 22.67 | 23.04 | 23.04 | -0.25 (-1.07%) | 42,892 |
| 16 Jan 2013 | USD | 22.82 | 23.44 | 22.43 | 23.29 | 23.29 | +0.3 (+1.30%) | 73,633 |
| 15 Jan 2013 | USD | 21.49 | 23.9 | 21.35 | 22.99 | 22.99 | +1.54 (+7.18%) | 274,359 |
| 14 Jan 2013 | USD | 21.25 | 21.47 | 20.85 | 21.45 | 21.45 | +0.18 (+0.85%) | 73,712 |
| 11 Jan 2013 | USD | 21.21 | 22.005 | 20.83 | 21.27 | 21.27 | +0.19 (+0.90%) | 95,463 |
| 10 Jan 2013 | USD | 20.95 | 21.5 | 20.05 | 21.08 | 21.08 | +0.27 (+1.30%) | 234,937 |
| 9 Jan 2013 | USD | 19.3 | 21.5 | 18.84 | 20.81 | 20.81 | +1.72 (+9.01%) | 175,974 |
| 8 Jan 2013 | USD | 19.04 | 19.1 | 18.52 | 19.09 | 19.09 | +0.08 (+0.42%) | 66,773 |
| 7 Jan 2013 | USD | 19.12 | 19.3299 | 18.61 | 19.01 | 19.01 | -0.34 (-1.76%) | 105,351 |
| 4 Jan 2013 | USD | 18.9 | 19.7 | 18.9 | 19.35 | 19.35 | +0.4 (+2.11%) | 73,333 |
| 3 Jan 2013 | USD | 19 | 19.18 | 18.94 | 18.95 | 18.95 | -0.06 (-0.32%) | 54,482 |
| 2 Jan 2013 | USD | 18.92 | 19.82 | 18.47 | 19.01 | 19.01 | +0.26 (+1.39%) | 187,123 |
| 1 Jan 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 18.66 | 18.8625 | 18.22 | 18.75 | 18.75 | -0.04 (-0.21%) | 64,931 |
| 28 Dec 2012 | USD | 18.84 | 19.43 | 18.55 | 18.79 | 18.79 | -0.11 (-0.58%) | 31,932 |
| 27 Dec 2012 | USD | 18.53 | 19.14 | 18.28 | 18.9 | 18.9 | -0.1 (-0.53%) | 37,282 |
| 26 Dec 2012 | USD | 19 | 19 | 18.415 | 19 | 19 | +0.26 (+1.39%) | 12,555 |
| 25 Dec 2012 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 18.76 | 19 | 18.27 | 18.74 | 18.74 | -0.04 (-0.21%) | 12,963 |
| 21 Dec 2012 | USD | 18.94 | 19 | 18.232 | 18.78 | 18.78 | -0.11 (-0.58%) | 85,101 |
| 20 Dec 2012 | USD | 18.63 | 19.2 | 18.51 | 18.89 | 18.89 | -0.07 (-0.37%) | 51,049 |
| 19 Dec 2012 | USD | 19.02 | 19.1 | 18.62 | 18.96 | 18.96 | -0.2 (-1.04%) | 73,224 |
| 18 Dec 2012 | USD | 19.51 | 19.58 | 18.773 | 19.16 | 19.16 | -0.18 (-0.93%) | 118,711 |
