| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 22 | 22 | 21.26 | 21.9 | 21.9 | +0.37 (+1.72%) | 48,927 |
| 2 Nov 2012 | USD | 21.74 | 21.75 | 20.9 | 21.53 | 21.53 | -0.22 (-1.01%) | 30,965 |
| 1 Nov 2012 | USD | 21.5 | 22 | 21.5 | 21.75 | 21.75 | +1.15 (+5.58%) | 62,671 |
| 31 Oct 2012 | USD | 21.7 | 21.94 | 18.18 | 20.6 | 20.6 | -0.86 (-4.01%) | 56,889 |
| 30 Oct 2012 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 21.9 | 21.9 | 21.39 | 21.46 | 21.46 | -0.44 (-2.01%) | 9,615 |
| 25 Oct 2012 | USD | 21.85 | 22.25 | 21.2601 | 21.9 | 21.9 | +0.2 (+0.92%) | 170,048 |
| 24 Oct 2012 | USD | 22.7 | 22.7 | 21.62 | 21.7 | 21.7 | -0.9 (-3.98%) | 168,279 |
| 23 Oct 2012 | USD | 21.3 | 22.65 | 21 | 22.6 | 22.6 | +0.9 (+4.15%) | 105,888 |
| 22 Oct 2012 | USD | 22.01 | 22.19 | 20.11 | 21.7 | 21.7 | -0.68 (-3.04%) | 237,285 |
| 19 Oct 2012 | USD | 19.48 | 23.25 | 19.25 | 22.38 | 22.38 | +5.88 (+35.64%) | 2,642,077 |
| 18 Oct 2012 | USD | 15.45 | 16.5 | 15.45 | 16.5 | 16.5 | +1 (+6.45%) | 9,000 |
| 17 Oct 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,400 |
| 16 Oct 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 600 |
| 12 Oct 2012 | USD | 16.25 | 16.25 | 15.2 | 15.5 | 15.5 | -1 (-6.06%) | 9,900 |
| 11 Oct 2012 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 1,667 |
| 10 Oct 2012 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 9 Oct 2012 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 1,700 |
| 8 Oct 2012 | USD | 16.5 | 17.5 | 16.5 | 17.25 | 17.25 | +1 (+6.15%) | 6,900 |
| 5 Oct 2012 | USD | 16 | 16.25 | 16 | 16.25 | 16.25 | +1.24 (+8.26%) | 2,000 |
| 4 Oct 2012 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 2 Oct 2012 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 4,809 |
| 28 Sep 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
| 27 Sep 2012 | USD | 14.91 | 15 | 14.9 | 15 | 15 | +0.1 (+0.67%) | 3,400 |
| 26 Sep 2012 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | USD | 14.9 | 15 | 14.9 | 14.9 | 14.9 | +0.4 (+2.76%) | 1,260 |
