Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 1,113 |
21 Sep 2012 | USD | 15 | 15 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 2,900 |
20 Sep 2012 | USD | 14.99 | 15 | 14.99 | 15 | 15 | +1 (+7.14%) | 1,000 |
19 Sep 2012 | USD | 14.05 | 14.05 | 14 | 14 | 14 | -0.25 (-1.75%) | 6,768 |
18 Sep 2012 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,200 |
17 Sep 2012 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 100 |
13 Sep 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 14 | 14 | 14 | 14 | 14 | -0.9 (-6.04%) | 500 |
7 Sep 2012 | USD | 14.99 | 14.99 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 2,800 |
6 Sep 2012 | USD | 14.7 | 14.9 | 14.7 | 14.9 | 14.9 | +0.25 (+1.71%) | 900 |
5 Sep 2012 | USD | 14.25 | 14.65 | 14.18 | 14.65 | 14.65 | +0.65 (+4.64%) | 1,200 |
4 Sep 2012 | USD | 14 | 14.25 | 14 | 14 | 14 | -0.05 (-0.36%) | 1,500 |
3 Sep 2012 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 15 | 15 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 2,650 |
29 Aug 2012 | USD | 14.99 | 14.99 | 14.05 | 14.1 | 14.1 | +0.1 (+0.71%) | 7,800 |
28 Aug 2012 | USD | 14.15 | 14.15 | 14 | 14 | 14 | 0.0 (0.0%) | 35,800 |
27 Aug 2012 | USD | 14.5 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 46,950 |
24 Aug 2012 | USD | 14.25 | 14.75 | 14 | 14.5 | 14.5 | +0.6 (+4.32%) | 23,350 |
23 Aug 2012 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 250 |
22 Aug 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 14.5 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 8,800 |
20 Aug 2012 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | +1 (+7.41%) | 6,900 |
17 Aug 2012 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 250 |
14 Aug 2012 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |