Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 10,241 |
8 Aug 2012 | USD | 13 | 13 | 13 | 13 | 13 | +0.2 (+1.56%) | 1,500 |
7 Aug 2012 | USD | 13 | 13 | 12.55 | 12.8 | 12.8 | +0.5 (+4.07%) | 343,446 |
6 Aug 2012 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 12.4 | 12.65 | 12.25 | 12.3 | 12.3 | -0.1 (-0.81%) | 44,300 |
2 Aug 2012 | USD | 12.4 | 12.4 | 12.35 | 12.4 | 12.4 | 0.0 (0.0%) | 1,000 |
1 Aug 2012 | USD | 12.5 | 12.5 | 12 | 12.4 | 12.4 | -0.35 (-2.75%) | 43,000 |
31 Jul 2012 | USD | 12.95 | 12.95 | 12.75 | 12.75 | 12.75 | -0.23 (-1.77%) | 800 |
30 Jul 2012 | USD | 12.75 | 13 | 12.55 | 12.98 | 12.98 | +0.48 (+3.84%) | 27,795 |
27 Jul 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 450,000 |
26 Jul 2012 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 15,400 |
24 Jul 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 11,500 |
19 Jul 2012 | USD | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 1,800 |
18 Jul 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1.3 (+11.61%) | 300 |
16 Jul 2012 | USD | 11.25 | 13 | 11.19 | 11.2 | 11.2 | -0.05 (-0.44%) | 160,600 |
13 Jul 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 500 |
12 Jul 2012 | USD | 11 | 11.3 | 11 | 11.25 | 11.25 | -0.12 (-1.06%) | 14,100 |
11 Jul 2012 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.12 (+1.07%) | 600 |
5 Jul 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 11.05 | 11.25 | 11 | 11.25 | 11.25 | +0.15 (+1.35%) | 4,600 |