Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | USD | 11.15 | 11.15 | 11 | 11.1 | 11.1 | -0.15 (-1.33%) | 35,624 |
29 Jun 2012 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 149,800 |
28 Jun 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 10,710 |
27 Jun 2012 | USD | 11.25 | 11.3 | 11.25 | 11.3 | 11.3 | 0.0 (0.0%) | 11,500 |
26 Jun 2012 | USD | 11.5 | 11.5 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 14,500 |
25 Jun 2012 | USD | 11.88 | 11.88 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 13,000 |
22 Jun 2012 | USD | 11.95 | 11.95 | 11.8 | 11.85 | 11.85 | 0.0 (0.0%) | 4,490 |
21 Jun 2012 | USD | 11.95 | 11.95 | 11.85 | 11.85 | 11.85 | -0.1 (-0.84%) | 4,500 |
20 Jun 2012 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 2,900 |
19 Jun 2012 | USD | 12.02 | 12.02 | 11.95 | 11.95 | 11.95 | -0.3 (-2.45%) | 1,400 |
18 Jun 2012 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 12.4 | 12.4 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 400 |
11 Jun 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 11,737 |
8 Jun 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 11,668 |
7 Jun 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,800 |
6 Jun 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1.5 (+13.64%) | 300 |
4 Jun 2012 | USD | 13 | 13 | 11 | 11 | 11 | -2 (-15.38%) | 146,277 |
1 Jun 2012 | USD | 13.5 | 13.5 | 12.75 | 13 | 13 | -0.5 (-3.70%) | 3,400 |
31 May 2012 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 1,100 |
30 May 2012 | USD | 13.25 | 13.25 | 13 | 13 | 13 | +0.22 (+1.72%) | 3,495 |
29 May 2012 | USD | 13.36 | 13.5 | 12.78 | 12.78 | 12.78 | -0.47 (-3.55%) | 4,310 |
28 May 2012 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 4,814 |
24 May 2012 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 3,000 |
23 May 2012 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.6 (+4.65%) | 4,000 |
22 May 2012 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.15 (+1.18%) | 856 |