Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 31,500 |
18 May 2012 | USD | 13.5 | 13.5 | 12.9 | 13 | 13 | -0.45 (-3.35%) | 1,955 |
17 May 2012 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.05 (-0.37%) | 1,000 |
16 May 2012 | USD | 13.35 | 13.5 | 13.35 | 13.5 | 13.5 | 0.0 (0.0%) | 55,841 |
15 May 2012 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 5,445 |
14 May 2012 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 1,101 |
11 May 2012 | USD | 13 | 13.1 | 13 | 13 | 13 | -0.25 (-1.89%) | 15,940 |
10 May 2012 | USD | 12.9 | 13.25 | 12.75 | 13.25 | 13.25 | +0.5 (+3.92%) | 14,430 |
9 May 2012 | USD | 12.9 | 12.9 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 4,890 |
8 May 2012 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 2,500 |
7 May 2012 | USD | 13.5 | 13.5 | 13 | 13 | 13 | -0.99 (-7.08%) | 15,441 |
4 May 2012 | USD | 13.7 | 13.99 | 13.7 | 13.99 | 13.99 | +0.64 (+4.79%) | 2,000 |
3 May 2012 | USD | 13.55 | 13.55 | 13.25 | 13.35 | 13.35 | -0.2 (-1.48%) | 18,300 |
2 May 2012 | USD | 13.55 | 13.71 | 13.5 | 13.55 | 13.55 | -0.2 (-1.45%) | 7,941 |
1 May 2012 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 13.75 | +0.25 (+1.85%) | 6,000 |
30 Apr 2012 | USD | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 34,000 |
27 Apr 2012 | USD | 13 | 13 | 12.6 | 13 | 13 | -1 (-7.14%) | 2,100 |
26 Apr 2012 | USD | 14 | 14 | 12.5 | 14 | 14 | +1 (+7.69%) | 127,050 |
25 Apr 2012 | USD | 12.96 | 14.03 | 12.96 | 13 | 13 | -1 (-7.14%) | 265,901 |
24 Apr 2012 | USD | 13 | 14 | 12.5 | 14 | 14 | +1 (+7.69%) | 109,500 |
23 Apr 2012 | USD | 13.75 | 13.8 | 13 | 13 | 13 | -0.5 (-3.70%) | 87,161 |
20 Apr 2012 | USD | 10 | 14 | 10 | 13.5 | 13.5 | 0.0 (0.0%) | 419,180 |