Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 3.57 | 3.6 | 3.49 | 3.51 | 3.51 | -0.06 (-1.68%) | 85,300 |
25 Jul 2023 | USD | 3.53 | 3.62 | 3.53 | 3.57 | 3.57 | +0.02 (+0.56%) | 74,700 |
24 Jul 2023 | USD | 3.56 | 3.58 | 3.5 | 3.55 | 3.55 | +0.01 (+0.28%) | 110,600 |
21 Jul 2023 | USD | 3.47 | 3.59 | 3.46 | 3.54 | 3.54 | +0.08 (+2.31%) | 137,300 |
20 Jul 2023 | USD | 3.32 | 3.5 | 3.28 | 3.46 | 3.46 | +0.12 (+3.59%) | 186,500 |
19 Jul 2023 | USD | 3.28 | 3.4 | 3.27 | 3.34 | 3.34 | +0.03 (+0.91%) | 107,200 |
18 Jul 2023 | USD | 3.39 | 3.56 | 3.28 | 3.31 | 3.31 | -0.12 (-3.50%) | 256,800 |
17 Jul 2023 | USD | 3.32 | 3.45 | 3.24 | 3.43 | 3.43 | +0.1 (+3.00%) | 138,300 |
14 Jul 2023 | USD | 3.49 | 3.49 | 3.31 | 3.33 | 3.33 | -0.15 (-4.31%) | 221,200 |
13 Jul 2023 | USD | 3.35 | 3.48 | 3.31 | 3.48 | 3.48 | +0.12 (+3.57%) | 187,300 |
12 Jul 2023 | USD | 3.32 | 3.38 | 3.28 | 3.36 | 3.36 | +0.06 (+1.82%) | 118,100 |
11 Jul 2023 | USD | 3.22 | 3.33 | 3.16 | 3.3 | 3.3 | +0.1 (+3.13%) | 134,000 |
10 Jul 2023 | USD | 3.1 | 3.25 | 3.07 | 3.2 | 3.2 | +0.09 (+2.89%) | 205,700 |
7 Jul 2023 | USD | 3.07 | 3.13 | 3 | 3.11 | 3.11 | +0.04 (+1.30%) | 168,200 |
6 Jul 2023 | USD | 3.06 | 3.12 | 2.93 | 3.07 | 3.07 | +0.01 (+0.33%) | 316,500 |
5 Jul 2023 | USD | 3.29 | 3.29 | 3.04 | 3.06 | 3.06 | -0.21 (-6.42%) | 512,700 |
3 Jul 2023 | USD | 3.53 | 3.53 | 3.24 | 3.27 | 3.27 | -0.26 (-7.37%) | 328,000 |
30 Jun 2023 | USD | 3.43 | 3.55 | 3.41 | 3.53 | 3.53 | +0.13 (+3.82%) | 189,300 |
29 Jun 2023 | USD | 3.31 | 3.42 | 3.15 | 3.4 | 3.4 | +0.12 (+3.66%) | 356,600 |
28 Jun 2023 | USD | 3.56 | 3.57 | 3.28 | 3.28 | 3.28 | -0.29 (-8.12%) | 275,600 |
27 Jun 2023 | USD | 3.59 | 3.75 | 3.54 | 3.57 | 3.57 | -0.01 (-0.28%) | 245,500 |
26 Jun 2023 | USD | 3.51 | 3.6 | 3.46 | 3.58 | 3.58 | +0.03 (+0.85%) | 262,000 |
23 Jun 2023 | USD | 3.49 | 3.56 | 3.45 | 3.55 | 3.55 | +0.05 (+1.43%) | 172,400 |
22 Jun 2023 | USD | 3.47 | 3.54 | 3.4 | 3.5 | 3.5 | +0.02 (+0.57%) | 248,800 |
21 Jun 2023 | USD | 3.57 | 3.57 | 3.42 | 3.48 | 3.48 | -0.07 (-1.97%) | 318,800 |
20 Jun 2023 | USD | 3.49 | 3.62 | 3.49 | 3.55 | 3.55 | +0.03 (+0.85%) | 125,200 |
16 Jun 2023 | USD | 3.55 | 3.55 | 3.49 | 3.52 | 3.52 | -0.03 (-0.85%) | 216,000 |
15 Jun 2023 | USD | 3.46 | 3.58 | 3.46 | 3.55 | 3.55 | +0.03 (+0.85%) | 219,400 |
14 Jun 2023 | USD | 3.52 | 3.55 | 3.42 | 3.52 | 3.52 | +0.01 (+0.28%) | 194,600 |
13 Jun 2023 | USD | 3.5 | 3.53 | 3.4 | 3.51 | 3.51 | +0.05 (+1.45%) | 351,900 |