Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 3.34 | 3.49 | 3.31 | 3.46 | 3.46 | +0.08 (+2.37%) | 155,100 |
9 Jun 2023 | USD | 3.46 | 3.56 | 3.36 | 3.38 | 3.38 | -0.13 (-3.70%) | 201,900 |
8 Jun 2023 | USD | 3.57 | 3.59 | 3.32 | 3.51 | 3.51 | -0.06 (-1.68%) | 230,300 |
7 Jun 2023 | USD | 3.54 | 3.58 | 3.48 | 3.57 | 3.57 | +0.03 (+0.85%) | 150,100 |
6 Jun 2023 | USD | 3.57 | 3.61 | 3.45 | 3.54 | 3.54 | -0.03 (-0.84%) | 266,400 |
5 Jun 2023 | USD | 3.59 | 3.64 | 3.48 | 3.57 | 3.57 | +0.02 (+0.56%) | 192,800 |
2 Jun 2023 | USD | 3.52 | 3.64 | 3.42 | 3.55 | 3.55 | +0.11 (+3.20%) | 337,000 |
1 Jun 2023 | USD | 3.34 | 3.56 | 3.23 | 3.44 | 3.44 | +0.09 (+2.69%) | 217,500 |
31 May 2023 | USD | 3.31 | 3.39 | 3.24 | 3.35 | 3.35 | +0.08 (+2.45%) | 153,000 |
30 May 2023 | USD | 3.25 | 3.34 | 3.2 | 3.27 | 3.27 | +0.08 (+2.51%) | 186,200 |
26 May 2023 | USD | 3.2 | 3.26 | 3.16 | 3.19 | 3.19 | -0.01 (-0.31%) | 258,800 |
25 May 2023 | USD | 3.31 | 3.31 | 2.95 | 3.2 | 3.2 | -0.08 (-2.44%) | 298,200 |
24 May 2023 | USD | 3.37 | 3.39 | 3.14 | 3.28 | 3.28 | -0.07 (-2.09%) | 283,500 |
23 May 2023 | USD | 3.05 | 3.45 | 3.05 | 3.35 | 3.35 | +0.3 (+9.84%) | 666,900 |
22 May 2023 | USD | 2.9 | 3.06 | 2.9 | 3.05 | 3.05 | +0.16 (+5.54%) | 276,000 |
19 May 2023 | USD | 2.78 | 2.91 | 2.78 | 2.89 | 2.89 | +0.13 (+4.71%) | 132,600 |
18 May 2023 | USD | 2.81 | 2.86 | 2.73 | 2.76 | 2.76 | -0.08 (-2.82%) | 151,400 |
17 May 2023 | USD | 2.88 | 2.88 | 2.78 | 2.84 | 2.84 | -0.02 (-0.70%) | 147,900 |
16 May 2023 | USD | 2.93 | 2.95 | 2.84 | 2.86 | 2.86 | -0.08 (-2.72%) | 104,900 |
15 May 2023 | USD | 2.85 | 2.96 | 2.85 | 2.94 | 2.94 | +0.12 (+4.26%) | 161,100 |
12 May 2023 | USD | 2.98 | 3.03 | 2.8 | 2.82 | 2.82 | -0.15 (-5.05%) | 127,000 |
11 May 2023 | USD | 3.04 | 3.08 | 2.88 | 2.97 | 2.97 | -0.11 (-3.57%) | 214,400 |
10 May 2023 | USD | 3.2 | 3.2 | 3.06 | 3.08 | 3.08 | -0.06 (-1.91%) | 170,900 |
9 May 2023 | USD | 3.2 | 3.22 | 3.08 | 3.14 | 3.14 | -0.06 (-1.88%) | 142,300 |
8 May 2023 | USD | 3.18 | 3.2 | 2.96 | 3.2 | 3.2 | +0.05 (+1.59%) | 309,600 |
5 May 2023 | USD | 2.9 | 3.29 | 2.89 | 3.15 | 3.15 | +0.54 (+20.69%) | 741,100 |
4 May 2023 | USD | 2.59 | 2.65 | 2.58 | 2.61 | 2.61 | -0.02 (-0.76%) | 139,700 |
3 May 2023 | USD | 2.66 | 2.72 | 2.59 | 2.63 | 2.63 | -0.02 (-0.75%) | 153,800 |
2 May 2023 | USD | 2.64 | 2.68 | 2.53 | 2.65 | 2.65 | +0.01 (+0.38%) | 136,500 |
1 May 2023 | USD | 2.66 | 2.76 | 2.63 | 2.64 | 2.64 | -0.04 (-1.49%) | 125,200 |