Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 2.65 | 2.71 | 2.61 | 2.68 | 2.68 | +0.01 (+0.37%) | 102,100 |
27 Apr 2023 | USD | 2.61 | 2.73 | 2.59 | 2.67 | 2.67 | +0.07 (+2.69%) | 90,500 |
26 Apr 2023 | USD | 2.72 | 2.72 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 149,600 |
25 Apr 2023 | USD | 2.78 | 2.82 | 2.7 | 2.72 | 2.72 | -0.06 (-2.16%) | 64,500 |
24 Apr 2023 | USD | 2.78 | 2.81 | 2.69 | 2.78 | 2.78 | 0.0 (0.0%) | 85,100 |
21 Apr 2023 | USD | 2.69 | 2.79 | 2.66 | 2.78 | 2.78 | +0.12 (+4.51%) | 110,100 |
20 Apr 2023 | USD | 2.78 | 2.79 | 2.63 | 2.66 | 2.66 | -0.11 (-3.97%) | 164,200 |
19 Apr 2023 | USD | 2.8 | 2.84 | 2.74 | 2.77 | 2.77 | -0.09 (-3.15%) | 125,100 |
18 Apr 2023 | USD | 2.99 | 3.02 | 2.72 | 2.86 | 2.86 | -0.13 (-4.35%) | 605,500 |
17 Apr 2023 | USD | 3.02 | 3.16 | 2.99 | 2.99 | 2.99 | -0.03 (-0.99%) | 237,600 |
14 Apr 2023 | USD | 3.12 | 3.15 | 2.95 | 3.02 | 3.02 | -0.08 (-2.58%) | 157,400 |
13 Apr 2023 | USD | 2.9 | 3.2 | 2.88 | 3.1 | 3.1 | +0.19 (+6.53%) | 280,900 |
12 Apr 2023 | USD | 2.96 | 2.99 | 2.88 | 2.91 | 2.91 | 0.0 (0.0%) | 129,800 |
11 Apr 2023 | USD | 2.89 | 2.96 | 2.89 | 2.91 | 2.91 | -0.02 (-0.68%) | 101,100 |
10 Apr 2023 | USD | 3 | 3 | 2.86 | 2.93 | 2.93 | -0.08 (-2.66%) | 200,300 |
6 Apr 2023 | USD | 2.79 | 3.11 | 2.79 | 3.01 | 3.01 | +0.25 (+9.06%) | 377,500 |
5 Apr 2023 | USD | 2.81 | 2.86 | 2.75 | 2.76 | 2.76 | -0.06 (-2.13%) | 223,400 |
4 Apr 2023 | USD | 3.04 | 3.04 | 2.77 | 2.82 | 2.82 | -0.21 (-6.93%) | 339,800 |
3 Apr 2023 | USD | 3.09 | 3.23 | 3.01 | 3.03 | 3.03 | -0.06 (-1.94%) | 382,600 |
31 Mar 2023 | USD | 2.9 | 3.12 | 2.84 | 3.09 | 3.09 | +0.22 (+7.67%) | 547,600 |
30 Mar 2023 | USD | 2.56 | 3.15 | 2.56 | 2.87 | 2.87 | +0.32 (+12.55%) | 1,136,600 |
29 Mar 2023 | USD | 2.45 | 2.61 | 2.42 | 2.55 | 2.55 | +0.09 (+3.66%) | 240,200 |
28 Mar 2023 | USD | 2.39 | 2.49 | 2.36 | 2.46 | 2.46 | +0.08 (+3.36%) | 234,800 |
27 Mar 2023 | USD | 2.24 | 2.42 | 2.21 | 2.38 | 2.38 | +0.17 (+7.69%) | 343,200 |
24 Mar 2023 | USD | 2.18 | 2.26 | 2.13 | 2.21 | 2.21 | 0.0 (0.0%) | 171,000 |
23 Mar 2023 | USD | 2.36 | 2.38 | 2.21 | 2.21 | 2.21 | -0.13 (-5.56%) | 257,500 |
22 Mar 2023 | USD | 2.51 | 2.51 | 2.28 | 2.34 | 2.34 | -0.17 (-6.77%) | 474,300 |
21 Mar 2023 | USD | 2.5 | 2.55 | 2.42 | 2.51 | 2.51 | +0.04 (+1.62%) | 510,300 |
20 Mar 2023 | USD | 2.26 | 2.5 | 2.24 | 2.47 | 2.47 | +0.22 (+9.78%) | 695,100 |
17 Mar 2023 | USD | 2.4 | 2.4 | 2.24 | 2.25 | 2.25 | -0.15 (-6.25%) | 553,000 |