Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 2.46 | 2.47 | 2.32 | 2.4 | 2.4 | -0.02 (-0.83%) | 217,200 |
15 Mar 2023 | USD | 2.42 | 2.48 | 2.33 | 2.42 | 2.42 | -0.02 (-0.82%) | 372,200 |
14 Mar 2023 | USD | 2.55 | 2.71 | 2.33 | 2.44 | 2.44 | -0.06 (-2.40%) | 681,400 |
13 Mar 2023 | USD | 2.56 | 2.74 | 2.5 | 2.5 | 2.5 | -0.09 (-3.47%) | 465,300 |
10 Mar 2023 | USD | 2.68 | 2.78 | 2.57 | 2.59 | 2.59 | -0.12 (-4.43%) | 462,500 |
9 Mar 2023 | USD | 2.78 | 2.86 | 2.68 | 2.71 | 2.71 | -0.11 (-3.90%) | 374,100 |
8 Mar 2023 | USD | 2.97 | 2.97 | 2.79 | 2.82 | 2.82 | -0.13 (-4.41%) | 563,100 |
7 Mar 2023 | USD | 3 | 3.03 | 2.93 | 2.95 | 2.95 | -0.06 (-1.99%) | 245,700 |
6 Mar 2023 | USD | 3.19 | 3.2 | 3.01 | 3.01 | 3.01 | -0.2 (-6.23%) | 418,400 |
3 Mar 2023 | USD | 3.71 | 3.76 | 3.09 | 3.21 | 3.21 | -0.77 (-19.35%) | 1,207,100 |
2 Mar 2023 | USD | 3.98 | 4 | 3.84 | 3.98 | 3.98 | -0.04 (-1.00%) | 212,200 |
1 Mar 2023 | USD | 3.84 | 4.19 | 3.79 | 4.02 | 4.02 | +0.16 (+4.15%) | 294,700 |
28 Feb 2023 | USD | 3.97 | 4.01 | 3.85 | 3.86 | 3.86 | -0.07 (-1.78%) | 188,900 |
27 Feb 2023 | USD | 3.99 | 4.1 | 3.85 | 3.93 | 3.93 | -0.04 (-1.01%) | 312,800 |
24 Feb 2023 | USD | 3.98 | 4.1 | 3.94 | 3.97 | 3.97 | -0.11 (-2.70%) | 195,000 |
23 Feb 2023 | USD | 4.09 | 4.13 | 3.98 | 4.08 | 4.08 | +0.01 (+0.25%) | 176,300 |
22 Feb 2023 | USD | 4.2 | 4.21 | 4.07 | 4.07 | 4.07 | -0.11 (-2.63%) | 195,600 |
21 Feb 2023 | USD | 4.3 | 4.35 | 4.18 | 4.18 | 4.18 | -0.18 (-4.13%) | 173,700 |
17 Feb 2023 | USD | 4.16 | 4.39 | 4.11 | 4.36 | 4.36 | +0.19 (+4.56%) | 185,900 |
16 Feb 2023 | USD | 4.23 | 4.24 | 4.09 | 4.17 | 4.17 | -0.08 (-1.88%) | 266,200 |
15 Feb 2023 | USD | 4.32 | 4.32 | 4.15 | 4.25 | 4.25 | -0.07 (-1.62%) | 213,300 |
14 Feb 2023 | USD | 4.34 | 4.41 | 4.27 | 4.32 | 4.32 | -0.02 (-0.46%) | 163,900 |
13 Feb 2023 | USD | 4.41 | 4.45 | 4.23 | 4.34 | 4.34 | -0.05 (-1.14%) | 211,300 |
10 Feb 2023 | USD | 4.57 | 4.58 | 4.32 | 4.39 | 4.39 | -0.18 (-3.94%) | 201,800 |
9 Feb 2023 | USD | 4.78 | 4.84 | 4.54 | 4.57 | 4.57 | -0.05 (-1.08%) | 293,800 |
8 Feb 2023 | USD | 4.81 | 4.81 | 4.62 | 4.62 | 4.62 | -0.14 (-2.94%) | 264,300 |
7 Feb 2023 | USD | 4.47 | 4.87 | 4.47 | 4.76 | 4.76 | +0.24 (+5.31%) | 468,200 |
6 Feb 2023 | USD | 4.45 | 4.71 | 4.31 | 4.52 | 4.52 | +0.06 (+1.35%) | 234,400 |
3 Feb 2023 | USD | 4.34 | 4.5 | 4.22 | 4.46 | 4.46 | +0.09 (+2.06%) | 539,400 |
2 Feb 2023 | USD | 4.39 | 4.45 | 4.26 | 4.37 | 4.37 | +0.02 (+0.46%) | 218,000 |