Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 2.16 | 2.2 | 2.08 | 2.14 | 2.14 | -0.02 (-0.93%) | 139,100 |
2 Nov 2022 | USD | 2.25 | 2.3 | 2.14 | 2.16 | 2.16 | -0.09 (-4%) | 123,900 |
1 Nov 2022 | USD | 2.23 | 2.29 | 2.19 | 2.25 | 2.25 | +0.07 (+3.21%) | 94,700 |
31 Oct 2022 | USD | 2.29 | 2.29 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 91,300 |
28 Oct 2022 | USD | 2.23 | 2.31 | 2.15 | 2.29 | 2.29 | +0.06 (+2.69%) | 108,100 |
27 Oct 2022 | USD | 2.31 | 2.32 | 2.2 | 2.23 | 2.23 | -0.05 (-2.19%) | 100,600 |
26 Oct 2022 | USD | 2.25 | 2.3 | 2.19 | 2.28 | 2.28 | +0.07 (+3.17%) | 97,700 |
25 Oct 2022 | USD | 2.24 | 2.29 | 2.19 | 2.21 | 2.21 | -0.04 (-1.78%) | 179,300 |
24 Oct 2022 | USD | 2.24 | 2.34 | 2.15 | 2.25 | 2.25 | +0.05 (+2.27%) | 118,800 |
21 Oct 2022 | USD | 2.14 | 2.22 | 2.11 | 2.2 | 2.2 | +0.05 (+2.33%) | 59,200 |
20 Oct 2022 | USD | 2.17 | 2.22 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 82,100 |
19 Oct 2022 | USD | 2.27 | 2.27 | 2.12 | 2.15 | 2.15 | -0.13 (-5.70%) | 191,400 |
18 Oct 2022 | USD | 2.31 | 2.34 | 2.22 | 2.28 | 2.28 | +0.02 (+0.88%) | 96,600 |
17 Oct 2022 | USD | 2.23 | 2.3 | 2.21 | 2.26 | 2.26 | +0.03 (+1.35%) | 122,500 |
14 Oct 2022 | USD | 2.31 | 2.31 | 2.19 | 2.23 | 2.23 | -0.06 (-2.62%) | 128,900 |
13 Oct 2022 | USD | 2.31 | 2.38 | 2.28 | 2.29 | 2.29 | -0.08 (-3.38%) | 115,800 |
12 Oct 2022 | USD | 2.36 | 2.38 | 2.33 | 2.37 | 2.37 | -0.02 (-0.84%) | 79,200 |
11 Oct 2022 | USD | 2.41 | 2.41 | 2.31 | 2.39 | 2.39 | -0.03 (-1.24%) | 109,600 |
10 Oct 2022 | USD | 2.34 | 2.44 | 2.31 | 2.42 | 2.42 | +0.05 (+2.11%) | 102,600 |
7 Oct 2022 | USD | 2.47 | 2.5 | 2.32 | 2.37 | 2.37 | -0.15 (-5.95%) | 123,700 |
6 Oct 2022 | USD | 2.44 | 2.53 | 2.42 | 2.52 | 2.52 | +0.08 (+3.28%) | 92,500 |
5 Oct 2022 | USD | 2.5 | 2.5 | 2.39 | 2.44 | 2.44 | -0.06 (-2.40%) | 89,100 |
4 Oct 2022 | USD | 2.47 | 2.52 | 2.41 | 2.5 | 2.5 | +0.11 (+4.60%) | 106,600 |
3 Oct 2022 | USD | 2.38 | 2.42 | 2.31 | 2.39 | 2.39 | +0.02 (+0.84%) | 127,000 |
30 Sep 2022 | USD | 2.31 | 2.44 | 2.28 | 2.37 | 2.37 | +0.05 (+2.16%) | 103,700 |
29 Sep 2022 | USD | 2.32 | 2.33 | 2.26 | 2.32 | 2.32 | -0.05 (-2.11%) | 63,500 |
28 Sep 2022 | USD | 2.31 | 2.4 | 2.31 | 2.37 | 2.37 | +0.1 (+4.41%) | 93,800 |
27 Sep 2022 | USD | 2.27 | 2.35 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 123,300 |
26 Sep 2022 | USD | 2.33 | 2.36 | 2.24 | 2.27 | 2.27 | -0.08 (-3.40%) | 175,800 |
23 Sep 2022 | USD | 2.41 | 2.41 | 2.29 | 2.35 | 2.35 | -0.11 (-4.47%) | 137,200 |