| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 2.84 | 2.865 | 2.7101 | 2.73 | 2.73 | -0.1 (-3.53%) | 311,422 |
| 19 Aug 2024 | USD | 2.7 | 2.86 | 2.7 | 2.83 | 2.83 | +0.135 (+5.01%) | 380,435 |
| 16 Aug 2024 | USD | 2.68 | 2.78 | 2.66 | 2.695 | 2.695 | +0.045 (+1.70%) | 379,959 |
| 15 Aug 2024 | USD | 2.75 | 2.9 | 2.61 | 2.65 | 2.65 | -0.065 (-2.39%) | 576,546 |
| 14 Aug 2024 | USD | 3.59 | 3.615 | 2.39 | 2.715 | 2.715 | -0.895 (-24.79%) | 1,334,557 |
| 13 Aug 2024 | USD | 3.46 | 3.65 | 3.42 | 3.61 | 3.61 | +0.145 (+4.18%) | 148,721 |
| 12 Aug 2024 | USD | 3.74 | 3.77 | 3.41 | 3.465 | 3.465 | -0.295 (-7.85%) | 259,013 |
| 9 Aug 2024 | USD | 3.79 | 3.86 | 3.71 | 3.76 | 3.76 | -0.07 (-1.83%) | 207,231 |
| 8 Aug 2024 | USD | 3.78 | 3.88 | 3.75 | 3.83 | 3.83 | +0.1 (+2.68%) | 115,734 |
| 7 Aug 2024 | USD | 4.05 | 4.13 | 3.61 | 3.73 | 3.73 | -0.3 (-7.44%) | 440,159 |
| 6 Aug 2024 | USD | 3.6 | 4.09 | 3.55 | 4.03 | 4.03 | +0.44 (+12.26%) | 685,756 |
| 5 Aug 2024 | USD | 3.63 | 3.64 | 3.43 | 3.59 | 3.59 | -0.24 (-6.27%) | 400,540 |
| 2 Aug 2024 | USD | 3.28 | 3.86 | 3.07 | 3.83 | 3.83 | +0.33 (+9.43%) | 577,007 |
| 1 Aug 2024 | USD | 3.6 | 3.6126 | 3.37 | 3.5 | 3.5 | -0.085 (-2.37%) | 396,825 |
| 31 Jul 2024 | USD | 3.67 | 3.7 | 3.51 | 3.585 | 3.585 | -0.035 (-0.97%) | 433,991 |
| 30 Jul 2024 | USD | 3.63 | 3.79 | 3.62 | 3.62 | 3.62 | +0.01 (+0.28%) | 373,913 |
| 29 Jul 2024 | USD | 3.8 | 3.87 | 3.61 | 3.61 | 3.61 | -0.22 (-5.74%) | 290,031 |
| 26 Jul 2024 | USD | 3.99 | 4.03 | 3.74 | 3.83 | 3.83 | -0.11 (-2.79%) | 378,667 |
| 25 Jul 2024 | USD | 3.76 | 4.01 | 3.68 | 3.94 | 3.94 | +0.21 (+5.63%) | 338,385 |
| 24 Jul 2024 | USD | 3.68 | 3.82 | 3.65 | 3.73 | 3.73 | +0.02 (+0.54%) | 269,472 |
| 23 Jul 2024 | USD | 3.67 | 3.755 | 3.6 | 3.71 | 3.71 | -0.02 (-0.54%) | 224,402 |
| 22 Jul 2024 | USD | 3.7 | 3.775 | 3.53 | 3.73 | 3.73 | +0.07 (+1.91%) | 257,349 |
| 19 Jul 2024 | USD | 3.7 | 3.7 | 3.54 | 3.66 | 3.66 | -0.04 (-1.08%) | 250,245 |
| 18 Jul 2024 | USD | 3.62 | 3.88 | 3.6 | 3.7 | 3.7 | +0.05 (+1.37%) | 324,815 |
| 17 Jul 2024 | USD | 3.97 | 4.07 | 3.575 | 3.65 | 3.65 | -0.3 (-7.59%) | 587,021 |
| 16 Jul 2024 | USD | 3.7 | 3.98 | 3.7 | 3.95 | 3.95 | +0.29 (+7.92%) | 335,398 |
| 15 Jul 2024 | USD | 3.65 | 3.74 | 3.511 | 3.66 | 3.66 | +0.07 (+1.95%) | 352,116 |
| 12 Jul 2024 | USD | 3.46 | 3.68 | 3.46 | 3.59 | 3.59 | +0.15 (+4.36%) | 458,735 |
| 11 Jul 2024 | USD | 3.08 | 3.445 | 3.0799 | 3.44 | 3.44 | +0.4 (+13.16%) | 472,312 |
| 10 Jul 2024 | USD | 3.04 | 3.14 | 2.99 | 3.04 | 3.04 | 0.0 (0.0%) | 143,117 |
