Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 2.89 | 3.03 | 2.77 | 2.78 | 2.78 | -0.11 (-3.81%) | 418,100 |
27 Jun 2022 | USD | 2.86 | 3.01 | 2.73 | 2.89 | 2.89 | +0.04 (+1.40%) | 460,500 |
24 Jun 2022 | USD | 2.95 | 3.13 | 2.81 | 2.85 | 2.85 | -0.05 (-1.72%) | 4,225,000 |
23 Jun 2022 | USD | 2.93 | 3.01 | 2.7 | 2.9 | 2.9 | -0.02 (-0.68%) | 593,400 |
22 Jun 2022 | USD | 2.73 | 3.04 | 2.69 | 2.92 | 2.92 | +0.15 (+5.42%) | 461,400 |
21 Jun 2022 | USD | 2.7 | 2.86 | 2.65 | 2.77 | 2.77 | +0.1 (+3.75%) | 533,200 |
17 Jun 2022 | USD | 2.65 | 2.8 | 2.62 | 2.67 | 2.67 | +0.03 (+1.14%) | 652,500 |
16 Jun 2022 | USD | 2.93 | 2.96 | 2.54 | 2.64 | 2.64 | -0.41 (-13.44%) | 547,000 |
15 Jun 2022 | USD | 2.95 | 3.09 | 2.77 | 3.05 | 3.05 | +0.15 (+5.17%) | 856,900 |
14 Jun 2022 | USD | 2.6 | 2.93 | 2.55 | 2.9 | 2.9 | +0.27 (+10.27%) | 698,700 |
13 Jun 2022 | USD | 2.48 | 2.66 | 2.46 | 2.63 | 2.63 | +0.04 (+1.54%) | 355,200 |
10 Jun 2022 | USD | 2.68 | 2.72 | 2.55 | 2.59 | 2.59 | -0.16 (-5.82%) | 213,300 |
9 Jun 2022 | USD | 2.57 | 2.8 | 2.53 | 2.75 | 2.75 | +0.17 (+6.59%) | 538,900 |
8 Jun 2022 | USD | 2.66 | 2.74 | 2.53 | 2.58 | 2.58 | -0.1 (-3.73%) | 419,400 |
7 Jun 2022 | USD | 2.39 | 2.7 | 2.34 | 2.68 | 2.68 | +0.29 (+12.13%) | 476,200 |
6 Jun 2022 | USD | 2.36 | 2.42 | 2.3 | 2.39 | 2.39 | +0.05 (+2.14%) | 352,900 |
3 Jun 2022 | USD | 1.94 | 2.37 | 1.85 | 2.34 | 2.34 | +0.36 (+18.18%) | 535,700 |
2 Jun 2022 | USD | 1.9 | 2 | 1.83 | 1.98 | 1.98 | +0.11 (+5.88%) | 516,000 |
1 Jun 2022 | USD | 1.97 | 2 | 1.79 | 1.87 | 1.87 | -0.07 (-3.61%) | 700,800 |
31 May 2022 | USD | 2.04 | 2.14 | 1.94 | 1.94 | 1.94 | -0.13 (-6.28%) | 422,900 |
27 May 2022 | USD | 1.96 | 2.09 | 1.92 | 2.07 | 2.07 | +0.11 (+5.61%) | 353,000 |
26 May 2022 | USD | 1.92 | 1.98 | 1.89 | 1.96 | 1.96 | +0.05 (+2.62%) | 182,000 |
25 May 2022 | USD | 1.84 | 1.96 | 1.84 | 1.91 | 1.91 | +0.07 (+3.80%) | 258,500 |
24 May 2022 | USD | 1.89 | 1.95 | 1.81 | 1.84 | 1.84 | -0.08 (-4.17%) | 340,100 |
23 May 2022 | USD | 2.04 | 2.04 | 1.89 | 1.92 | 1.92 | -0.08 (-4%) | 392,500 |
20 May 2022 | USD | 2.03 | 2.06 | 1.9 | 2 | 2 | +0.01 (+0.50%) | 414,100 |
19 May 2022 | USD | 1.93 | 2.04 | 1.9 | 1.99 | 1.99 | +0.05 (+2.58%) | 291,700 |
18 May 2022 | USD | 1.94 | 2.06 | 1.93 | 1.94 | 1.94 | -0.06 (-3%) | 324,300 |
17 May 2022 | USD | 1.93 | 2.03 | 1.92 | 2 | 2 | +0.12 (+6.38%) | 339,100 |
16 May 2022 | USD | 1.83 | 1.91 | 1.8 | 1.88 | 1.88 | +0.05 (+2.73%) | 392,200 |