Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 2.85 | 3.32 | 2.85 | 2.88 | 2.88 | +0.03 (+1.05%) | 985,300 |
30 Mar 2022 | USD | 2.95 | 2.95 | 2.7 | 2.85 | 2.85 | -0.07 (-2.40%) | 470,300 |
29 Mar 2022 | USD | 2.73 | 2.98 | 2.73 | 2.92 | 2.92 | +0.19 (+6.96%) | 342,000 |
28 Mar 2022 | USD | 2.82 | 2.9 | 2.69 | 2.73 | 2.73 | -0.07 (-2.50%) | 406,300 |
25 Mar 2022 | USD | 2.9 | 2.92 | 2.75 | 2.8 | 2.8 | -0.11 (-3.78%) | 438,900 |
24 Mar 2022 | USD | 3.04 | 3.04 | 2.87 | 2.91 | 2.91 | -0.11 (-3.64%) | 300,400 |
23 Mar 2022 | USD | 3.13 | 3.19 | 3.01 | 3.02 | 3.02 | -0.13 (-4.13%) | 336,500 |
22 Mar 2022 | USD | 3.09 | 3.16 | 2.95 | 3.15 | 3.15 | +0.06 (+1.94%) | 434,000 |
21 Mar 2022 | USD | 3.32 | 3.38 | 3.08 | 3.09 | 3.09 | -0.15 (-4.63%) | 489,300 |
18 Mar 2022 | USD | 3.18 | 3.34 | 3.06 | 3.24 | 3.24 | +0.06 (+1.89%) | 677,900 |
17 Mar 2022 | USD | 3 | 3.24 | 2.97 | 3.18 | 3.18 | +0.21 (+7.07%) | 563,800 |
16 Mar 2022 | USD | 2.73 | 2.99 | 2.67 | 2.97 | 2.97 | +0.25 (+9.19%) | 665,400 |
15 Mar 2022 | USD | 2.52 | 2.74 | 2.48 | 2.72 | 2.72 | +0.26 (+10.57%) | 409,400 |
14 Mar 2022 | USD | 2.61 | 2.67 | 2.37 | 2.46 | 2.46 | -0.17 (-6.46%) | 280,900 |
11 Mar 2022 | USD | 2.9 | 2.96 | 2.61 | 2.63 | 2.63 | -0.27 (-9.31%) | 391,700 |
10 Mar 2022 | USD | 2.92 | 3.07 | 2.81 | 2.9 | 2.9 | -0.07 (-2.36%) | 549,900 |
9 Mar 2022 | USD | 2.78 | 3 | 2.78 | 2.97 | 2.97 | +0.18 (+6.45%) | 430,100 |
8 Mar 2022 | USD | 2.44 | 2.86 | 2.44 | 2.79 | 2.79 | +0.36 (+14.81%) | 685,500 |
7 Mar 2022 | USD | 2.49 | 2.54 | 2.36 | 2.43 | 2.43 | -0.09 (-3.57%) | 694,000 |
4 Mar 2022 | USD | 2.39 | 2.75 | 2.39 | 2.52 | 2.52 | +0.19 (+8.15%) | 2,241,700 |
3 Mar 2022 | USD | 2.25 | 2.35 | 2.12 | 2.33 | 2.33 | +0.11 (+4.95%) | 729,400 |
2 Mar 2022 | USD | 2.37 | 2.37 | 2.21 | 2.22 | 2.22 | -0.13 (-5.53%) | 238,400 |
1 Mar 2022 | USD | 2.32 | 2.38 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 305,200 |
28 Feb 2022 | USD | 2.28 | 2.36 | 2.25 | 2.3 | 2.3 | +0.04 (+1.77%) | 227,800 |
25 Feb 2022 | USD | 2.18 | 2.28 | 2.12 | 2.26 | 2.26 | +0.06 (+2.73%) | 352,200 |
24 Feb 2022 | USD | 2.12 | 2.22 | 2.06 | 2.2 | 2.2 | +0.03 (+1.38%) | 466,700 |
23 Feb 2022 | USD | 2.17 | 2.25 | 2.13 | 2.17 | 2.17 | +0.04 (+1.88%) | 307,500 |
22 Feb 2022 | USD | 2.19 | 2.28 | 2.13 | 2.13 | 2.13 | -0.07 (-3.18%) | 305,300 |
18 Feb 2022 | USD | 2.16 | 2.25 | 2.14 | 2.2 | 2.2 | +0.02 (+0.92%) | 237,500 |
17 Feb 2022 | USD | 2.26 | 2.31 | 2.18 | 2.18 | 2.18 | -0.13 (-5.63%) | 230,200 |