Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 2.31 | 2.35 | 2.24 | 2.31 | 2.31 | 0.0 (0.0%) | 202,100 |
15 Feb 2022 | USD | 2.2 | 2.33 | 2.19 | 2.31 | 2.31 | +0.16 (+7.44%) | 388,700 |
14 Feb 2022 | USD | 2.15 | 2.23 | 2.11 | 2.15 | 2.15 | -0.03 (-1.38%) | 246,600 |
11 Feb 2022 | USD | 2.33 | 2.34 | 2.18 | 2.18 | 2.18 | -0.16 (-6.84%) | 365,100 |
10 Feb 2022 | USD | 2.4 | 2.45 | 2.32 | 2.34 | 2.34 | -0.1 (-4.10%) | 386,700 |
9 Feb 2022 | USD | 2.47 | 2.47 | 2.34 | 2.44 | 2.44 | +0.08 (+3.39%) | 322,400 |
8 Feb 2022 | USD | 2.37 | 2.47 | 2.3 | 2.36 | 2.36 | -0.07 (-2.88%) | 419,900 |
7 Feb 2022 | USD | 2.46 | 2.51 | 2.38 | 2.43 | 2.43 | +0.01 (+0.41%) | 205,900 |
4 Feb 2022 | USD | 2.35 | 2.48 | 2.33 | 2.42 | 2.42 | +0.02 (+0.83%) | 399,900 |
3 Feb 2022 | USD | 2.44 | 2.51 | 2.37 | 2.4 | 2.4 | -0.08 (-3.23%) | 295,100 |
2 Feb 2022 | USD | 2.59 | 2.59 | 2.41 | 2.48 | 2.48 | -0.13 (-4.98%) | 347,100 |
1 Feb 2022 | USD | 2.45 | 2.62 | 2.37 | 2.61 | 2.61 | +0.15 (+6.10%) | 355,400 |
31 Jan 2022 | USD | 2.27 | 2.46 | 2.27 | 2.46 | 2.46 | +0.18 (+7.89%) | 291,500 |
28 Jan 2022 | USD | 2.23 | 2.29 | 2.17 | 2.28 | 2.28 | +0.03 (+1.33%) | 374,300 |
27 Jan 2022 | USD | 2.39 | 2.39 | 2.23 | 2.25 | 2.25 | -0.08 (-3.43%) | 577,300 |
26 Jan 2022 | USD | 2.51 | 2.55 | 2.32 | 2.33 | 2.33 | -0.18 (-7.17%) | 466,300 |
25 Jan 2022 | USD | 2.4 | 2.54 | 2.36 | 2.51 | 2.51 | +0.08 (+3.29%) | 769,700 |
24 Jan 2022 | USD | 2.38 | 2.45 | 2.21 | 2.43 | 2.43 | +0.03 (+1.25%) | 1,154,200 |
21 Jan 2022 | USD | 2.46 | 2.55 | 2.38 | 2.4 | 2.4 | -0.12 (-4.76%) | 1,057,300 |
20 Jan 2022 | USD | 2.77 | 2.77 | 2.52 | 2.52 | 2.52 | -0.08 (-3.08%) | 633,300 |
19 Jan 2022 | USD | 2.53 | 2.78 | 2.51 | 2.6 | 2.6 | +0.08 (+3.17%) | 908,700 |
18 Jan 2022 | USD | 2.65 | 2.71 | 2.52 | 2.52 | 2.52 | -0.26 (-9.35%) | 662,900 |
14 Jan 2022 | USD | 2.54 | 2.79 | 2.44 | 2.78 | 2.78 | +0.19 (+7.34%) | 1,001,600 |
13 Jan 2022 | USD | 2.74 | 2.85 | 2.52 | 2.59 | 2.59 | -0.03 (-1.15%) | 3,012,700 |
12 Jan 2022 | USD | 2.75 | 2.77 | 2.6 | 2.62 | 2.62 | -0.12 (-4.38%) | 1,738,300 |
11 Jan 2022 | USD | 2.79 | 2.81 | 2.64 | 2.74 | 2.74 | +0.03 (+1.11%) | 468,700 |
10 Jan 2022 | USD | 2.8 | 2.82 | 2.63 | 2.71 | 2.71 | -0.08 (-2.87%) | 346,500 |
7 Jan 2022 | USD | 2.82 | 2.83 | 2.72 | 2.79 | 2.79 | +0.03 (+1.09%) | 306,700 |
6 Jan 2022 | USD | 2.94 | 2.95 | 2.7 | 2.76 | 2.76 | -0.14 (-4.83%) | 778,100 |
5 Jan 2022 | USD | 3.06 | 3.11 | 2.88 | 2.9 | 2.9 | -0.16 (-5.23%) | 316,000 |