Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 3.4 | 3.51 | 3.36 | 3.42 | 3.42 | +0.05 (+1.48%) | 587,200 |
18 Nov 2021 | USD | 3.51 | 3.55 | 3.27 | 3.37 | 3.37 | -0.14 (-3.99%) | 580,300 |
17 Nov 2021 | USD | 3.56 | 3.62 | 3.5 | 3.51 | 3.51 | -0.07 (-1.96%) | 547,400 |
16 Nov 2021 | USD | 3.65 | 3.68 | 3.56 | 3.58 | 3.58 | -0.1 (-2.72%) | 559,500 |
15 Nov 2021 | USD | 3.74 | 3.82 | 3.67 | 3.68 | 3.68 | -0.04 (-1.08%) | 1,066,000 |
12 Nov 2021 | USD | 3.5 | 3.91 | 3.48 | 3.72 | 3.72 | +0.22 (+6.29%) | 1,242,700 |
11 Nov 2021 | USD | 3.61 | 3.72 | 3.47 | 3.5 | 3.5 | -0.1 (-2.78%) | 829,400 |
10 Nov 2021 | USD | 3.92 | 3.95 | 3.6 | 3.6 | 3.6 | -0.2 (-5.26%) | 1,121,300 |
9 Nov 2021 | USD | 4.04 | 4.04 | 3.8 | 3.8 | 3.8 | -0.18 (-4.52%) | 979,800 |
8 Nov 2021 | USD | 4.01 | 4.26 | 3.96 | 3.98 | 3.98 | -0.03 (-0.75%) | 1,109,300 |
5 Nov 2021 | USD | 4.95 | 4.95 | 3.99 | 4.01 | 4.01 | -2.38 (-37.25%) | 4,404,900 |
4 Nov 2021 | USD | 6.55 | 6.76 | 6.25 | 6.39 | 6.39 | -0.19 (-2.89%) | 813,500 |
3 Nov 2021 | USD | 6.14 | 6.67 | 6.11 | 6.58 | 6.58 | +0.45 (+7.34%) | 878,100 |
2 Nov 2021 | USD | 5.71 | 6.15 | 5.61 | 6.13 | 6.13 | +0.42 (+7.36%) | 569,000 |
1 Nov 2021 | USD | 5.11 | 5.72 | 5.11 | 5.71 | 5.71 | +0.61 (+11.96%) | 496,900 |
29 Oct 2021 | USD | 5.17 | 5.38 | 5.02 | 5.1 | 5.1 | -0.11 (-2.11%) | 505,700 |
28 Oct 2021 | USD | 5.2 | 5.27 | 5.06 | 5.21 | 5.21 | -0.02 (-0.38%) | 522,900 |
27 Oct 2021 | USD | 5.31 | 5.4 | 5.23 | 5.23 | 5.23 | -0.12 (-2.24%) | 336,500 |
26 Oct 2021 | USD | 5.35 | 5.58 | 5.15 | 5.35 | 5.35 | +0.08 (+1.52%) | 540,300 |
25 Oct 2021 | USD | 5.69 | 5.83 | 4.92 | 5.27 | 5.27 | -0.42 (-7.38%) | 1,077,400 |
22 Oct 2021 | USD | 5.85 | 5.92 | 5.61 | 5.69 | 5.69 | -0.2 (-3.40%) | 307,000 |
21 Oct 2021 | USD | 5.86 | 6 | 5.86 | 5.89 | 5.89 | -0.02 (-0.34%) | 286,400 |
20 Oct 2021 | USD | 5.94 | 5.99 | 5.84 | 5.91 | 5.91 | -0.02 (-0.34%) | 363,100 |
19 Oct 2021 | USD | 5.95 | 6.02 | 5.88 | 5.93 | 5.93 | +0.01 (+0.17%) | 232,400 |
18 Oct 2021 | USD | 6.04 | 6.09 | 5.9 | 5.92 | 5.92 | -0.13 (-2.15%) | 336,200 |
15 Oct 2021 | USD | 6.29 | 6.29 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 330,700 |
14 Oct 2021 | USD | 6.24 | 6.35 | 6.16 | 6.2 | 6.2 | -0.02 (-0.32%) | 271,300 |
13 Oct 2021 | USD | 6.31 | 6.48 | 6.2 | 6.22 | 6.22 | -0.06 (-0.96%) | 547,100 |
12 Oct 2021 | USD | 6.24 | 6.31 | 6.18 | 6.28 | 6.28 | +0.04 (+0.64%) | 254,700 |
11 Oct 2021 | USD | 6.1 | 6.41 | 6.08 | 6.24 | 6.24 | +0.12 (+1.96%) | 330,500 |