Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 6.23 | 6.3 | 6.11 | 6.12 | 6.12 | -0.12 (-1.92%) | 214,200 |
7 Oct 2021 | USD | 6.41 | 6.55 | 6.24 | 6.24 | 6.24 | -0.19 (-2.95%) | 497,400 |
6 Oct 2021 | USD | 6.16 | 6.48 | 6.16 | 6.43 | 6.43 | +0.22 (+3.54%) | 329,000 |
5 Oct 2021 | USD | 6.34 | 6.38 | 6.08 | 6.21 | 6.21 | -0.06 (-0.96%) | 1,011,200 |
4 Oct 2021 | USD | 6.46 | 6.5 | 6.12 | 6.27 | 6.27 | -0.2 (-3.09%) | 528,400 |
1 Oct 2021 | USD | 7.02 | 7.11 | 6.45 | 6.47 | 6.47 | -0.54 (-7.70%) | 739,600 |
30 Sep 2021 | USD | 7.02 | 7.05 | 6.94 | 7.01 | 7.01 | -0.02 (-0.28%) | 170,900 |
29 Sep 2021 | USD | 7.3 | 7.3 | 7.02 | 7.03 | 7.03 | -0.27 (-3.70%) | 252,200 |
28 Sep 2021 | USD | 7.64 | 7.73 | 7.23 | 7.3 | 7.3 | +0.18 (+2.53%) | 639,700 |
27 Sep 2021 | USD | 6.87 | 7.24 | 6.85 | 7.12 | 7.12 | +0.3 (+4.40%) | 310,700 |
24 Sep 2021 | USD | 6.78 | 6.94 | 6.71 | 6.82 | 6.82 | -0.02 (-0.29%) | 321,300 |
23 Sep 2021 | USD | 6.66 | 6.89 | 6.51 | 6.84 | 6.84 | +0.21 (+3.17%) | 291,700 |
22 Sep 2021 | USD | 6.79 | 6.8 | 6.6 | 6.63 | 6.63 | -0.07 (-1.04%) | 169,500 |
21 Sep 2021 | USD | 6.69 | 6.78 | 6.63 | 6.7 | 6.7 | +0.06 (+0.90%) | 240,500 |
20 Sep 2021 | USD | 6.81 | 6.9 | 6.56 | 6.64 | 6.64 | -0.26 (-3.77%) | 262,700 |
17 Sep 2021 | USD | 7.14 | 7.14 | 6.85 | 6.9 | 6.9 | -0.05 (-0.72%) | 1,680,200 |
16 Sep 2021 | USD | 6.94 | 7 | 6.66 | 6.95 | 6.95 | -0.01 (-0.14%) | 436,100 |
15 Sep 2021 | USD | 6.83 | 7.01 | 6.76 | 6.96 | 6.96 | +0.16 (+2.35%) | 307,500 |
14 Sep 2021 | USD | 7.1 | 7.13 | 6.78 | 6.8 | 6.8 | -0.3 (-4.23%) | 312,600 |
13 Sep 2021 | USD | 7.16 | 7.28 | 6.98 | 7.1 | 7.1 | -0.04 (-0.56%) | 299,700 |
10 Sep 2021 | USD | 7.35 | 7.38 | 7.13 | 7.14 | 7.14 | -0.15 (-2.06%) | 201,200 |
9 Sep 2021 | USD | 7.22 | 7.65 | 7.22 | 7.29 | 7.29 | +0.02 (+0.28%) | 200,500 |
8 Sep 2021 | USD | 7.34 | 7.38 | 7.05 | 7.27 | 7.27 | -0.02 (-0.27%) | 325,000 |
7 Sep 2021 | USD | 7.34 | 7.43 | 7.13 | 7.29 | 7.29 | -0.1 (-1.35%) | 263,700 |
3 Sep 2021 | USD | 7.42 | 7.54 | 7.3 | 7.39 | 7.39 | -0.09 (-1.20%) | 304,200 |
2 Sep 2021 | USD | 7.64 | 7.64 | 7.43 | 7.48 | 7.48 | -0.08 (-1.06%) | 332,700 |
1 Sep 2021 | USD | 7.6 | 7.68 | 7.48 | 7.56 | 7.56 | -0.01 (-0.13%) | 258,100 |
31 Aug 2021 | USD | 7.65 | 7.72 | 7.4 | 7.57 | 7.57 | -0.04 (-0.53%) | 318,900 |
30 Aug 2021 | USD | 7.72 | 7.84 | 7.55 | 7.61 | 7.61 | -0.05 (-0.65%) | 193,100 |
27 Aug 2021 | USD | 7.36 | 7.74 | 7.25 | 7.66 | 7.66 | +0.34 (+4.64%) | 328,100 |