Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 7.48 | 7.6 | 7.32 | 7.32 | 7.32 | -0.17 (-2.27%) | 367,900 |
25 Aug 2021 | USD | 7.45 | 7.49 | 7.37 | 7.49 | 7.49 | +0.06 (+0.81%) | 122,300 |
24 Aug 2021 | USD | 7.38 | 7.48 | 7.3 | 7.43 | 7.43 | +0.01 (+0.13%) | 226,800 |
23 Aug 2021 | USD | 7.06 | 7.42 | 7.05 | 7.42 | 7.42 | +0.42 (+6%) | 305,300 |
20 Aug 2021 | USD | 6.79 | 7.11 | 6.72 | 7 | 7 | +0.2 (+2.94%) | 342,000 |
19 Aug 2021 | USD | 7.03 | 7.14 | 6.76 | 6.8 | 6.8 | -0.26 (-3.68%) | 286,900 |
18 Aug 2021 | USD | 7.19 | 7.36 | 6.99 | 7.06 | 7.06 | -0.16 (-2.22%) | 337,200 |
17 Aug 2021 | USD | 7.03 | 7.24 | 6.87 | 7.22 | 7.22 | +0.12 (+1.69%) | 370,500 |
16 Aug 2021 | USD | 7.24 | 7.24 | 6.94 | 7.1 | 7.1 | -0.16 (-2.20%) | 747,100 |
13 Aug 2021 | USD | 7.24 | 7.45 | 7.12 | 7.26 | 7.26 | -0.02 (-0.27%) | 780,000 |
12 Aug 2021 | USD | 7.17 | 7.31 | 7.05 | 7.28 | 7.28 | +0.07 (+0.97%) | 285,600 |
11 Aug 2021 | USD | 7.16 | 7.31 | 7.07 | 7.21 | 7.21 | +0.11 (+1.55%) | 546,800 |
10 Aug 2021 | USD | 6.93 | 7.18 | 6.81 | 7.1 | 7.1 | +0.14 (+2.01%) | 848,700 |
9 Aug 2021 | USD | 7.21 | 7.28 | 6.78 | 6.96 | 6.96 | -0.14 (-1.97%) | 552,900 |
6 Aug 2021 | USD | 6.8 | 7.29 | 6.48 | 7.1 | 7.1 | +0.11 (+1.57%) | 1,641,300 |
5 Aug 2021 | USD | 6.95 | 7.05 | 6.77 | 6.99 | 6.99 | +0.14 (+2.04%) | 703,900 |
4 Aug 2021 | USD | 7.24 | 7.4 | 6.78 | 6.85 | 6.85 | -0.46 (-6.29%) | 994,900 |
3 Aug 2021 | USD | 7.75 | 7.75 | 7.25 | 7.31 | 7.31 | -0.36 (-4.69%) | 442,000 |
2 Aug 2021 | USD | 7.54 | 7.7 | 7.5 | 7.67 | 7.67 | +0.15 (+1.99%) | 470,000 |
30 Jul 2021 | USD | 7.62 | 7.73 | 7.49 | 7.52 | 7.52 | -0.11 (-1.44%) | 201,600 |
29 Jul 2021 | USD | 7.85 | 7.93 | 7.61 | 7.63 | 7.63 | -0.22 (-2.80%) | 210,100 |
28 Jul 2021 | USD | 7.83 | 7.95 | 7.69 | 7.85 | 7.85 | +0.04 (+0.51%) | 222,700 |
27 Jul 2021 | USD | 7.76 | 7.92 | 7.57 | 7.81 | 7.81 | +0.05 (+0.64%) | 243,500 |
26 Jul 2021 | USD | 7.76 | 7.88 | 7.65 | 7.76 | 7.76 | +0.01 (+0.13%) | 247,300 |
23 Jul 2021 | USD | 8.08 | 8.15 | 7.72 | 7.75 | 7.75 | -0.28 (-3.49%) | 154,500 |
22 Jul 2021 | USD | 8.21 | 8.24 | 8.01 | 8.03 | 8.03 | -0.21 (-2.55%) | 219,100 |
21 Jul 2021 | USD | 8.16 | 8.39 | 8.05 | 8.24 | 8.24 | +0.09 (+1.10%) | 220,400 |
20 Jul 2021 | USD | 7.95 | 8.17 | 7.84 | 8.15 | 8.15 | +0.19 (+2.39%) | 352,700 |
19 Jul 2021 | USD | 7.92 | 8.15 | 7.89 | 7.96 | 7.96 | -0.14 (-1.73%) | 233,300 |
16 Jul 2021 | USD | 8.25 | 8.27 | 8.02 | 8.1 | 8.1 | -0.09 (-1.10%) | 182,800 |