Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 8.2 | 8.27 | 7.99 | 8.19 | 8.19 | 0.0 (0.0%) | 249,900 |
14 Jul 2021 | USD | 8.33 | 8.33 | 8.1 | 8.19 | 8.19 | -0.13 (-1.56%) | 384,400 |
13 Jul 2021 | USD | 8.43 | 8.45 | 8.11 | 8.32 | 8.32 | -0.23 (-2.69%) | 256,800 |
12 Jul 2021 | USD | 8.24 | 8.78 | 8.11 | 8.55 | 8.55 | +0.27 (+3.26%) | 439,700 |
9 Jul 2021 | USD | 8.12 | 8.35 | 7.95 | 8.28 | 8.28 | +0.2 (+2.48%) | 298,700 |
8 Jul 2021 | USD | 8.18 | 8.28 | 8.06 | 8.08 | 8.08 | -0.18 (-2.18%) | 272,600 |
7 Jul 2021 | USD | 8.67 | 8.69 | 8.21 | 8.26 | 8.26 | -0.44 (-5.06%) | 365,300 |
6 Jul 2021 | USD | 8.82 | 8.9 | 8.41 | 8.7 | 8.7 | -0.12 (-1.36%) | 545,900 |
2 Jul 2021 | USD | 9.39 | 9.43 | 8.77 | 8.82 | 8.82 | -0.57 (-6.07%) | 462,300 |
1 Jul 2021 | USD | 9.19 | 9.48 | 9.16 | 9.39 | 9.39 | +0.21 (+2.29%) | 524,800 |
30 Jun 2021 | USD | 9.02 | 9.46 | 8.91 | 9.18 | 9.18 | +0.2 (+2.23%) | 525,000 |
29 Jun 2021 | USD | 9.18 | 9.21 | 8.74 | 8.98 | 8.98 | -0.1 (-1.10%) | 1,067,200 |
28 Jun 2021 | USD | 9.65 | 9.77 | 9.02 | 9.08 | 9.08 | -0.55 (-5.71%) | 750,000 |
25 Jun 2021 | USD | 9.87 | 10.01 | 9.61 | 9.63 | 9.63 | -0.27 (-2.73%) | 865,100 |
24 Jun 2021 | USD | 9.81 | 9.96 | 9.78 | 9.9 | 9.9 | +0.18 (+1.85%) | 227,600 |
23 Jun 2021 | USD | 9.86 | 10 | 9.66 | 9.72 | 9.72 | -0.09 (-0.92%) | 438,700 |
22 Jun 2021 | USD | 9.77 | 9.85 | 9.52 | 9.81 | 9.81 | 0.0 (0.0%) | 267,800 |
21 Jun 2021 | USD | 9.97 | 10.06 | 9.73 | 9.81 | 9.81 | -0.07 (-0.71%) | 231,500 |
18 Jun 2021 | USD | 10.12 | 10.23 | 9.76 | 9.88 | 9.88 | -0.33 (-3.23%) | 1,645,300 |
17 Jun 2021 | USD | 10.33 | 10.54 | 10.12 | 10.21 | 10.21 | -0.12 (-1.16%) | 279,800 |
16 Jun 2021 | USD | 10.53 | 10.58 | 10.02 | 10.33 | 10.33 | -0.25 (-2.36%) | 279,300 |
15 Jun 2021 | USD | 10.85 | 10.85 | 10.29 | 10.58 | 10.58 | -0.29 (-2.67%) | 289,800 |
14 Jun 2021 | USD | 11.35 | 11.5 | 10.8 | 10.87 | 10.87 | -0.48 (-4.23%) | 423,500 |
11 Jun 2021 | USD | 11.31 | 11.52 | 11.08 | 11.35 | 11.35 | -0.04 (-0.35%) | 355,600 |
10 Jun 2021 | USD | 11.58 | 11.73 | 11.24 | 11.39 | 11.39 | -0.21 (-1.81%) | 330,900 |
9 Jun 2021 | USD | 11.42 | 11.9 | 11.32 | 11.6 | 11.6 | +0.17 (+1.49%) | 196,200 |
8 Jun 2021 | USD | 11.6 | 11.79 | 11.22 | 11.43 | 11.43 | -0.11 (-0.95%) | 184,300 |
7 Jun 2021 | USD | 11.17 | 11.95 | 11.11 | 11.54 | 11.54 | +0.26 (+2.30%) | 354,300 |
4 Jun 2021 | USD | 10.86 | 11.47 | 10.86 | 11.28 | 11.28 | +0.48 (+4.44%) | 325,800 |
3 Jun 2021 | USD | 10.8 | 10.85 | 10.59 | 10.8 | 10.8 | -0.01 (-0.09%) | 134,100 |