Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 10.8 | 10.85 | 10.13 | 10.81 | 10.81 | +0.1 (+0.93%) | 538,500 |
1 Jun 2021 | USD | 10.59 | 10.84 | 10.54 | 10.71 | 10.71 | +0.16 (+1.52%) | 125,900 |
28 May 2021 | USD | 10.75 | 10.83 | 10.46 | 10.55 | 10.55 | -0.12 (-1.12%) | 124,200 |
27 May 2021 | USD | 10.35 | 10.7 | 10.23 | 10.67 | 10.67 | +0.38 (+3.69%) | 352,800 |
26 May 2021 | USD | 9.99 | 10.31 | 9.95 | 10.29 | 10.29 | +0.41 (+4.15%) | 167,000 |
25 May 2021 | USD | 10.31 | 10.36 | 9.87 | 9.88 | 9.88 | -0.42 (-4.08%) | 152,600 |
24 May 2021 | USD | 10.86 | 10.86 | 10.3 | 10.3 | 10.3 | -0.41 (-3.83%) | 135,700 |
21 May 2021 | USD | 10.65 | 10.91 | 10.54 | 10.71 | 10.71 | +0.16 (+1.52%) | 173,700 |
20 May 2021 | USD | 10.37 | 10.72 | 10.24 | 10.55 | 10.55 | +0.13 (+1.25%) | 262,600 |
19 May 2021 | USD | 10.05 | 10.54 | 10.01 | 10.42 | 10.42 | +0.26 (+2.56%) | 256,400 |
18 May 2021 | USD | 10.27 | 10.44 | 10.14 | 10.16 | 10.16 | -0.1 (-0.97%) | 287,900 |
17 May 2021 | USD | 10.15 | 10.42 | 10.08 | 10.26 | 10.26 | +0.01 (+0.10%) | 198,400 |
14 May 2021 | USD | 9.73 | 10.3 | 9.58 | 10.25 | 10.25 | +0.56 (+5.78%) | 262,700 |
13 May 2021 | USD | 9.75 | 9.86 | 9.43 | 9.69 | 9.69 | -0.03 (-0.31%) | 299,700 |
12 May 2021 | USD | 9.45 | 10.03 | 9.3 | 9.72 | 9.72 | +0.16 (+1.67%) | 274,800 |
11 May 2021 | USD | 9.01 | 9.66 | 8.99 | 9.56 | 9.56 | +0.31 (+3.35%) | 387,800 |
10 May 2021 | USD | 9.73 | 9.75 | 9.24 | 9.25 | 9.25 | -0.54 (-5.52%) | 434,900 |
7 May 2021 | USD | 9.82 | 10.39 | 9.64 | 9.79 | 9.79 | +0.11 (+1.14%) | 369,200 |
6 May 2021 | USD | 9.54 | 9.94 | 9.4 | 9.68 | 9.68 | +0.04 (+0.41%) | 360,400 |
5 May 2021 | USD | 9.81 | 9.98 | 9.61 | 9.64 | 9.64 | -0.17 (-1.73%) | 289,800 |
4 May 2021 | USD | 10.02 | 10.07 | 9.74 | 9.81 | 9.81 | -0.34 (-3.35%) | 235,900 |
3 May 2021 | USD | 9.94 | 10.29 | 9.84 | 10.15 | 10.15 | +0.29 (+2.94%) | 260,800 |
30 Apr 2021 | USD | 9.81 | 10.03 | 9.81 | 9.86 | 9.86 | -0.09 (-0.90%) | 250,400 |
29 Apr 2021 | USD | 10.38 | 10.38 | 9.85 | 9.95 | 9.95 | -0.25 (-2.45%) | 179,700 |
28 Apr 2021 | USD | 10.16 | 10.32 | 10.07 | 10.2 | 10.2 | -0.06 (-0.58%) | 208,100 |
27 Apr 2021 | USD | 10.41 | 10.62 | 10.2 | 10.26 | 10.26 | -0.12 (-1.16%) | 162,300 |
26 Apr 2021 | USD | 10.16 | 10.44 | 10 | 10.38 | 10.38 | +0.21 (+2.06%) | 267,600 |
23 Apr 2021 | USD | 10.43 | 10.46 | 10.1 | 10.17 | 10.17 | -0.17 (-1.64%) | 151,400 |
22 Apr 2021 | USD | 10.22 | 10.57 | 10.1 | 10.34 | 10.34 | +0.09 (+0.88%) | 249,000 |
21 Apr 2021 | USD | 9.79 | 10.26 | 9.72 | 10.25 | 10.25 | +0.44 (+4.49%) | 249,600 |