| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 3 | 3.27 | 2.93 | 3.04 | 3.04 | +0.06 (+2.01%) | 193,791 |
| 8 Jul 2024 | USD | 2.99 | 3.0399 | 2.91 | 2.98 | 2.98 | +0.03 (+1.02%) | 384,461 |
| 5 Jul 2024 | USD | 3.03 | 3.06 | 2.9 | 2.95 | 2.95 | -0.07 (-2.32%) | 521,489 |
| 3 Jul 2024 | USD | 3.08 | 3.1 | 3.01 | 3.02 | 3.02 | -0.08 (-2.58%) | 126,584 |
| 2 Jul 2024 | USD | 3.25 | 3.34 | 3.0501 | 3.1 | 3.1 | -0.18 (-5.49%) | 852,877 |
| 1 Jul 2024 | USD | 3.24 | 3.29 | 3.03 | 3.28 | 3.28 | +0.02 (+0.61%) | 743,658 |
| 28 Jun 2024 | USD | 3.21 | 3.395 | 3.15 | 3.26 | 3.26 | +0.03 (+0.93%) | 5,775,223 |
| 27 Jun 2024 | USD | 3.15 | 3.24 | 2.96 | 3.23 | 3.23 | +0.09 (+2.87%) | 816,569 |
| 26 Jun 2024 | USD | 2.96 | 3.16 | 2.81 | 3.14 | 3.14 | +0.18 (+6.08%) | 597,289 |
| 25 Jun 2024 | USD | 2.95 | 3 | 2.82 | 2.96 | 2.96 | +0.04 (+1.37%) | 838,635 |
| 24 Jun 2024 | USD | 2.99 | 3.03 | 2.87 | 2.92 | 2.92 | -0.07 (-2.34%) | 232,789 |
| 21 Jun 2024 | USD | 2.97 | 3.11 | 2.95 | 2.99 | 2.99 | +0.01 (+0.34%) | 274,066 |
| 20 Jun 2024 | USD | 3.09 | 3.13 | 2.95 | 2.98 | 2.98 | -0.11 (-3.56%) | 372,679 |
| 18 Jun 2024 | USD | 3.18 | 3.22 | 3.03 | 3.09 | 3.09 | -0.11 (-3.44%) | 352,899 |
| 17 Jun 2024 | USD | 3.09 | 3.2 | 3.0855 | 3.2 | 3.2 | +0.09 (+2.89%) | 193,082 |
| 14 Jun 2024 | USD | 3.31 | 3.34 | 3.09 | 3.11 | 3.11 | -0.21 (-6.33%) | 214,217 |
| 13 Jun 2024 | USD | 3.6 | 3.72 | 3.28 | 3.32 | 3.32 | -0.275 (-7.65%) | 570,138 |
| 12 Jun 2024 | USD | 3.58 | 3.67 | 3.4288 | 3.595 | 3.595 | +0.125 (+3.60%) | 445,812 |
| 11 Jun 2024 | USD | 3.49 | 3.6 | 3.425 | 3.47 | 3.47 | -0.02 (-0.57%) | 230,465 |
| 10 Jun 2024 | USD | 3.54 | 3.54 | 3.42 | 3.49 | 3.49 | -0.035 (-0.99%) | 179,163 |
| 7 Jun 2024 | USD | 3.53 | 3.61 | 3.45 | 3.525 | 3.525 | -0.035 (-0.98%) | 155,195 |
| 6 Jun 2024 | USD | 3.65 | 3.67 | 3.52 | 3.56 | 3.56 | -0.1 (-2.73%) | 173,918 |
| 5 Jun 2024 | USD | 3.61 | 3.69 | 3.5501 | 3.66 | 3.66 | +0.05 (+1.39%) | 169,314 |
| 4 Jun 2024 | USD | 3.79 | 3.82 | 3.6 | 3.61 | 3.61 | -0.18 (-4.75%) | 256,984 |
| 3 Jun 2024 | USD | 3.91 | 3.926 | 3.73 | 3.79 | 3.79 | -0.06 (-1.56%) | 401,842 |
| 31 May 2024 | USD | 3.81 | 3.94 | 3.75 | 3.85 | 3.85 | +0.04 (+1.05%) | 208,920 |
| 30 May 2024 | USD | 3.96 | 4.08 | 3.775 | 3.81 | 3.81 | -0.07 (-1.80%) | 280,908 |
| 29 May 2024 | USD | 3.99 | 4.04 | 3.88 | 3.88 | 3.88 | -0.14 (-3.48%) | 206,406 |
| 28 May 2024 | USD | 4 | 4.0899 | 3.93 | 4.02 | 4.02 | +0.02 (+0.50%) | 292,571 |
| 24 May 2024 | USD | 4 | 4.03 | 3.88 | 4 | 4 | +0.01 (+0.25%) | 239,985 |
