Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 9.44 | 9.83 | 9.41 | 9.81 | 9.81 | +0.25 (+2.62%) | 213,800 |
19 Apr 2021 | USD | 10.01 | 10.18 | 9.46 | 9.56 | 9.56 | -0.51 (-5.06%) | 260,700 |
16 Apr 2021 | USD | 10.17 | 10.25 | 9.87 | 10.07 | 10.07 | -0.14 (-1.37%) | 359,600 |
15 Apr 2021 | USD | 10.29 | 10.68 | 10.1 | 10.21 | 10.21 | +0.02 (+0.20%) | 446,000 |
14 Apr 2021 | USD | 9.55 | 10.33 | 9.48 | 10.19 | 10.19 | +0.71 (+7.49%) | 475,100 |
13 Apr 2021 | USD | 9.68 | 9.75 | 9.24 | 9.48 | 9.48 | -0.14 (-1.46%) | 343,700 |
12 Apr 2021 | USD | 9.29 | 9.75 | 9.02 | 9.62 | 9.62 | +0.29 (+3.11%) | 371,000 |
9 Apr 2021 | USD | 9.37 | 9.51 | 9.16 | 9.33 | 9.33 | -0.1 (-1.06%) | 259,800 |
8 Apr 2021 | USD | 9.45 | 9.6 | 9.29 | 9.43 | 9.43 | +0.07 (+0.75%) | 189,500 |
7 Apr 2021 | USD | 9.63 | 9.91 | 9.32 | 9.36 | 9.36 | -0.36 (-3.70%) | 319,900 |
6 Apr 2021 | USD | 10.04 | 10.22 | 9.69 | 9.72 | 9.72 | -0.25 (-2.51%) | 288,600 |
5 Apr 2021 | USD | 10.03 | 10.35 | 9.73 | 9.97 | 9.97 | +0.01 (+0.10%) | 395,900 |
1 Apr 2021 | USD | 9.89 | 10.39 | 9.71 | 9.96 | 9.96 | +0.24 (+2.47%) | 367,000 |
31 Mar 2021 | USD | 9.37 | 10 | 9.37 | 9.72 | 9.72 | +0.34 (+3.62%) | 401,200 |
30 Mar 2021 | USD | 9.5 | 9.55 | 9.19 | 9.38 | 9.38 | -0.16 (-1.68%) | 228,900 |
29 Mar 2021 | USD | 10.01 | 10.01 | 9.45 | 9.54 | 9.54 | -0.35 (-3.54%) | 183,700 |
26 Mar 2021 | USD | 10.2 | 10.22 | 9.58 | 9.89 | 9.89 | -0.22 (-2.18%) | 213,200 |
25 Mar 2021 | USD | 9.5 | 10.16 | 9.33 | 10.11 | 10.11 | +0.55 (+5.75%) | 321,900 |
24 Mar 2021 | USD | 10.39 | 10.39 | 9.53 | 9.56 | 9.56 | -0.65 (-6.37%) | 463,300 |
23 Mar 2021 | USD | 10.73 | 10.93 | 10.15 | 10.21 | 10.21 | -0.7 (-6.42%) | 411,766 |
22 Mar 2021 | USD | 10.93 | 11.18 | 10.69 | 10.91 | 10.91 | -0.03 (-0.27%) | 223,602 |
19 Mar 2021 | USD | 10.38 | 10.94 | 10.34 | 10.94 | 10.94 | +0.62 (+6.01%) | 567,700 |
18 Mar 2021 | USD | 10.83 | 10.91 | 10.3 | 10.32 | 10.32 | -0.69 (-6.27%) | 239,900 |
17 Mar 2021 | USD | 10.89 | 11.03 | 10.58 | 11.01 | 11.01 | -0.04 (-0.36%) | 274,700 |
16 Mar 2021 | USD | 11.54 | 11.54 | 10.8 | 11.05 | 11.05 | -0.53 (-4.58%) | 293,500 |
15 Mar 2021 | USD | 11.29 | 11.6 | 11.15 | 11.58 | 11.58 | +0.29 (+2.57%) | 197,800 |
12 Mar 2021 | USD | 10.98 | 11.37 | 10.83 | 11.29 | 11.29 | +0.17 (+1.53%) | 176,600 |
11 Mar 2021 | USD | 10.96 | 11.2 | 10.72 | 11.12 | 11.12 | +0.28 (+2.58%) | 313,400 |
10 Mar 2021 | USD | 11.32 | 11.35 | 10.5 | 10.84 | 10.84 | -0.27 (-2.43%) | 359,200 |
9 Mar 2021 | USD | 10.69 | 11.33 | 10.66 | 11.11 | 11.11 | +0.63 (+6.01%) | 265,200 |