| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 10.56 | 11.265 | 10.4338 | 11.14 | 11.14 | +0.54 (+5.09%) | 448,567 |
| 21 Jan 2021 | USD | 10.93 | 10.93 | 10.36 | 10.6 | 10.6 | -0.275 (-2.53%) | 340,919 |
| 20 Jan 2021 | USD | 11.13 | 11.29 | 10.84 | 10.875 | 10.875 | -0.165 (-1.49%) | 369,932 |
| 19 Jan 2021 | USD | 10.85 | 11.2 | 10.85 | 11.04 | 11.04 | +0.26 (+2.41%) | 357,123 |
| 15 Jan 2021 | USD | 11 | 11.2869 | 10.65 | 10.78 | 10.78 | -0.22 (-2%) | 315,963 |
| 14 Jan 2021 | USD | 10.94 | 11.29 | 10.9 | 11 | 11 | +0.21 (+1.95%) | 323,340 |
| 13 Jan 2021 | USD | 11.45 | 11.495 | 10.7 | 10.79 | 10.79 | -0.57 (-5.02%) | 350,240 |
| 12 Jan 2021 | USD | 11.65 | 11.88 | 11.15 | 11.36 | 11.36 | -0.15 (-1.30%) | 323,933 |
| 11 Jan 2021 | USD | 11.39 | 11.94 | 11.38 | 11.51 | 11.51 | +0.12 (+1.05%) | 305,373 |
| 8 Jan 2021 | USD | 11.11 | 11.67 | 11.11 | 11.39 | 11.39 | +0.245 (+2.20%) | 579,889 |
| 7 Jan 2021 | USD | 10.61 | 11.48 | 10.61 | 11.145 | 11.145 | +0.485 (+4.55%) | 449,190 |
| 6 Jan 2021 | USD | 10.61 | 11.05 | 10.45 | 10.66 | 10.66 | +0.01 (+0.09%) | 303,411 |
| 5 Jan 2021 | USD | 10.33 | 10.92 | 10.25 | 10.65 | 10.65 | +0.32 (+3.10%) | 373,661 |
| 4 Jan 2021 | USD | 10.26 | 10.73 | 10.16 | 10.33 | 10.33 | +0.07 (+0.68%) | 350,058 |
| 31 Dec 2020 | USD | 10.11 | 10.59 | 10.11 | 10.26 | 10.26 | -0.13 (-1.25%) | 318,522 |
| 30 Dec 2020 | USD | 10.13 | 10.43 | 10.05 | 10.39 | 10.39 | +0.26 (+2.57%) | 318,527 |
| 29 Dec 2020 | USD | 10.81 | 10.86 | 10.115 | 10.13 | 10.13 | -0.66 (-6.12%) | 355,130 |
| 28 Dec 2020 | USD | 11.65 | 11.685 | 10.77 | 10.79 | 10.79 | -0.64 (-5.60%) | 368,626 |
| 24 Dec 2020 | USD | 11.5 | 11.61 | 11.3 | 11.43 | 11.43 | +0.01 (+0.09%) | 144,986 |
| 23 Dec 2020 | USD | 11.58 | 11.66 | 11.28 | 11.42 | 11.42 | -0.09 (-0.78%) | 314,411 |
| 22 Dec 2020 | USD | 11.824 | 12.22 | 11.5 | 11.51 | 11.51 | -0.19 (-1.62%) | 623,717 |
| 21 Dec 2020 | USD | 11.1 | 11.85 | 10.858 | 11.7 | 11.7 | +0.56 (+5.03%) | 576,524 |
| 18 Dec 2020 | USD | 11.21 | 11.33 | 10.95 | 11.14 | 11.14 | -0.02 (-0.18%) | 1,838,710 |
| 17 Dec 2020 | USD | 11.11 | 11.29 | 10.68 | 11.16 | 11.16 | +0.08 (+0.72%) | 362,375 |
| 16 Dec 2020 | USD | 10.67 | 11.54 | 10.44 | 11.08 | 11.08 | +0.34 (+3.17%) | 607,474 |
| 15 Dec 2020 | USD | 10.91 | 10.91 | 10.51 | 10.74 | 10.74 | -0.16 (-1.47%) | 280,226 |
| 14 Dec 2020 | USD | 11.05 | 11.08 | 10.24 | 10.9 | 10.9 | +0.07 (+0.65%) | 784,588 |
| 11 Dec 2020 | USD | 10.62 | 12.03 | 10.57 | 10.83 | 10.83 | +0.125 (+1.17%) | 2,115,806 |
| 10 Dec 2020 | USD | 10.74 | 10.89 | 10.32 | 10.705 | 10.705 | +0.145 (+1.37%) | 506,057 |
| 9 Dec 2020 | USD | 11.49 | 11.59 | 10.25 | 10.56 | 10.56 | -0.815 (-7.16%) | 612,623 |
