| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 11.49 | 11.59 | 10.25 | 10.56 | 10.56 | -0.815 (-7.16%) | 612,623 |
| 8 Dec 2020 | USD | 11.37 | 11.545 | 11.01 | 11.375 | 11.375 | -0.105 (-0.91%) | 758,464 |
| 7 Dec 2020 | USD | 11.58 | 11.94 | 11.45 | 11.48 | 11.48 | -0.04 (-0.35%) | 530,809 |
| 4 Dec 2020 | USD | 12.19 | 12.38 | 11.42 | 11.52 | 11.52 | -0.61 (-5.03%) | 493,954 |
| 3 Dec 2020 | USD | 11.49 | 12.54 | 11.44 | 12.13 | 12.13 | +0.68 (+5.94%) | 563,669 |
| 2 Dec 2020 | USD | 11.93 | 11.93 | 11.21 | 11.45 | 11.45 | -0.52 (-4.34%) | 738,589 |
| 1 Dec 2020 | USD | 12.5 | 13.16 | 11.52 | 11.97 | 11.97 | +0.72 (+6.40%) | 1,114,722 |
| 30 Nov 2020 | USD | 11.73 | 11.85 | 11.07 | 11.25 | 11.25 | -0.48 (-4.09%) | 444,627 |
| 27 Nov 2020 | USD | 11.2 | 11.86 | 11.06 | 11.73 | 11.73 | +0.68 (+6.15%) | 233,468 |
| 25 Nov 2020 | USD | 10.88 | 11.21 | 10.82 | 11.05 | 11.05 | +0.15 (+1.38%) | 391,377 |
| 24 Nov 2020 | USD | 11.72 | 11.86 | 10.88 | 10.9 | 10.9 | -0.61 (-5.30%) | 452,019 |
| 23 Nov 2020 | USD | 11.25 | 12.04 | 11.1634 | 11.51 | 11.51 | +0.35 (+3.14%) | 752,688 |
| 20 Nov 2020 | USD | 9.94 | 11.28 | 9.9 | 11.16 | 11.16 | +1.09 (+10.82%) | 994,776 |
| 19 Nov 2020 | USD | 9.51 | 10.12 | 9.435 | 10.07 | 10.07 | +0.55 (+5.78%) | 691,290 |
| 18 Nov 2020 | USD | 9.44 | 9.92 | 9.26 | 9.52 | 9.52 | +0.14 (+1.49%) | 594,524 |
| 17 Nov 2020 | USD | 9.07 | 9.49 | 8.91 | 9.38 | 9.38 | +0.3 (+3.30%) | 370,609 |
| 16 Nov 2020 | USD | 9.05 | 9.11 | 8.8 | 9.08 | 9.08 | +0.15 (+1.68%) | 298,289 |
| 13 Nov 2020 | USD | 8.85 | 8.99 | 8.73 | 8.93 | 8.93 | +0.14 (+1.59%) | 284,658 |
| 12 Nov 2020 | USD | 8.78 | 9.02 | 8.649 | 8.79 | 8.79 | +0.02 (+0.23%) | 239,912 |
| 11 Nov 2020 | USD | 8.99 | 8.99 | 8.52 | 8.77 | 8.77 | -0.08 (-0.90%) | 438,378 |
| 10 Nov 2020 | USD | 8.47 | 8.98 | 8.28 | 8.85 | 8.85 | +0.46 (+5.48%) | 568,554 |
| 9 Nov 2020 | USD | 7.8 | 8.65 | 7.8 | 8.39 | 8.39 | +0.61 (+7.84%) | 596,729 |
| 6 Nov 2020 | USD | 7.91 | 7.9889 | 7.48 | 7.78 | 7.78 | -0.69 (-8.15%) | 1,146,492 |
| 5 Nov 2020 | USD | 8.85 | 8.93 | 8.3 | 8.47 | 8.47 | -0.27 (-3.09%) | 499,521 |
| 4 Nov 2020 | USD | 7.91 | 8.92 | 7.86 | 8.74 | 8.74 | +0.81 (+10.21%) | 639,974 |
| 3 Nov 2020 | USD | 7.75 | 8.06 | 7.62 | 7.93 | 7.93 | +0.15 (+1.93%) | 604,993 |
| 2 Nov 2020 | USD | 8.38 | 8.5 | 7.61 | 7.78 | 7.78 | -0.59 (-7.05%) | 800,073 |
| 30 Oct 2020 | USD | 9.07 | 9.07 | 8.29 | 8.37 | 8.37 | -0.73 (-8.02%) | 658,354 |
| 29 Oct 2020 | USD | 9.14 | 9.23 | 8.91 | 9.1 | 9.1 | -0.01 (-0.11%) | 358,160 |
| 28 Oct 2020 | USD | 9.38 | 9.4 | 9.07 | 9.11 | 9.11 | -0.39 (-4.11%) | 449,290 |
