| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 9.24 | 9.712 | 9.21 | 9.5 | 9.5 | -0.02 (-0.21%) | 459,430 |
| 26 Oct 2020 | USD | 9.44 | 9.57 | 9.285 | 9.52 | 9.52 | +0.02 (+0.21%) | 313,152 |
| 23 Oct 2020 | USD | 9.54 | 9.57 | 9.35 | 9.5 | 9.5 | +0.02 (+0.21%) | 344,449 |
| 22 Oct 2020 | USD | 9.39 | 9.56 | 9.33 | 9.48 | 9.48 | +0.12 (+1.28%) | 524,902 |
| 21 Oct 2020 | USD | 9.42 | 9.55 | 9.31 | 9.36 | 9.36 | -0.09 (-0.95%) | 476,805 |
| 20 Oct 2020 | USD | 9.85 | 9.91 | 9.4101 | 9.45 | 9.45 | -0.295 (-3.03%) | 856,787 |
| 19 Oct 2020 | USD | 9.87 | 10.02 | 9.65 | 9.745 | 9.745 | -0.08 (-0.81%) | 384,485 |
| 16 Oct 2020 | USD | 9.79 | 10.26 | 9.745 | 9.825 | 9.825 | +0.035 (+0.36%) | 489,933 |
| 15 Oct 2020 | USD | 9.6 | 9.91 | 9.4 | 9.79 | 9.79 | +0.07 (+0.72%) | 683,835 |
| 14 Oct 2020 | USD | 9.89 | 10.08 | 9.68 | 9.72 | 9.72 | -0.1 (-1.02%) | 648,033 |
| 13 Oct 2020 | USD | 9.7 | 10.14 | 9.65 | 9.82 | 9.82 | +0.04 (+0.41%) | 745,844 |
| 12 Oct 2020 | USD | 9.96 | 10.14 | 9.7 | 9.78 | 9.78 | -0.23 (-2.30%) | 720,729 |
| 9 Oct 2020 | USD | 10.53 | 10.63 | 9.9 | 10.01 | 10.01 | -0.38 (-3.66%) | 618,130 |
| 8 Oct 2020 | USD | 10.44 | 10.47 | 10.07 | 10.39 | 10.39 | +0.07 (+0.68%) | 374,099 |
| 7 Oct 2020 | USD | 10.28 | 10.42 | 10.08 | 10.32 | 10.32 | +0.1 (+0.98%) | 541,044 |
| 6 Oct 2020 | USD | 10.3 | 10.61 | 10.1 | 10.22 | 10.22 | +0.1 (+0.99%) | 621,979 |
| 5 Oct 2020 | USD | 10.05 | 10.25 | 9.9 | 10.12 | 10.12 | +0.21 (+2.12%) | 511,030 |
| 2 Oct 2020 | USD | 10.07 | 10.39 | 9.89 | 9.91 | 9.91 | -0.31 (-3.03%) | 412,547 |
| 1 Oct 2020 | USD | 10.18 | 10.32 | 10.07 | 10.22 | 10.22 | +0.13 (+1.29%) | 412,119 |
| 30 Sep 2020 | USD | 10.07 | 10.43 | 9.98 | 10.09 | 10.09 | +0.04 (+0.40%) | 443,925 |
| 29 Sep 2020 | USD | 10.08 | 10.24 | 9.82 | 10.05 | 10.05 | +0.02 (+0.20%) | 751,838 |
| 28 Sep 2020 | USD | 9.83 | 10.08 | 9.745 | 10.03 | 10.03 | +0.23 (+2.35%) | 529,715 |
| 25 Sep 2020 | USD | 9.62 | 9.84 | 9.55 | 9.8 | 9.8 | +0.18 (+1.87%) | 505,551 |
| 24 Sep 2020 | USD | 9.61 | 9.82 | 9.43 | 9.62 | 9.62 | -0.07 (-0.72%) | 495,876 |
| 23 Sep 2020 | USD | 10.22 | 10.32 | 9.68 | 9.69 | 9.69 | -0.49 (-4.81%) | 480,465 |
| 22 Sep 2020 | USD | 9.97 | 10.305 | 9.76 | 10.18 | 10.18 | +0.275 (+2.78%) | 528,476 |
| 21 Sep 2020 | USD | 10.16 | 10.17 | 9.71 | 9.905 | 9.905 | -0.455 (-4.39%) | 621,738 |
| 18 Sep 2020 | USD | 10.2 | 10.39 | 9.82 | 10.36 | 10.36 | +0.27 (+2.68%) | 1,298,769 |
| 17 Sep 2020 | USD | 10 | 10.32 | 9.91 | 10.09 | 10.09 | +0.06 (+0.60%) | 477,679 |
| 16 Sep 2020 | USD | 10.06 | 10.26 | 9.94 | 10.03 | 10.03 | +0.04 (+0.40%) | 716,790 |
