| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 10.4 | 10.5 | 9.93 | 9.99 | 9.99 | -0.27 (-2.63%) | 871,881 |
| 14 Sep 2020 | USD | 9.67 | 10.28 | 9.67 | 10.26 | 10.26 | +0.76 (+8%) | 1,190,810 |
| 11 Sep 2020 | USD | 9.83 | 9.85 | 9.24 | 9.5 | 9.5 | -0.23 (-2.36%) | 539,692 |
| 10 Sep 2020 | USD | 9.82 | 10.12 | 9.63 | 9.73 | 9.73 | -0.06 (-0.61%) | 689,866 |
| 9 Sep 2020 | USD | 9.79 | 9.9 | 9.61 | 9.79 | 9.79 | +0.14 (+1.45%) | 466,932 |
| 8 Sep 2020 | USD | 9.46 | 9.7627 | 9.27 | 9.65 | 9.65 | +0.02 (+0.21%) | 391,731 |
| 4 Sep 2020 | USD | 9.67 | 9.83 | 9.04 | 9.63 | 9.63 | -0.04 (-0.41%) | 729,595 |
| 3 Sep 2020 | USD | 9.87 | 10.08 | 9.66 | 9.67 | 9.67 | -0.2 (-2.03%) | 529,572 |
| 2 Sep 2020 | USD | 9.76 | 10.01 | 9.69 | 9.87 | 9.87 | +0.07 (+0.71%) | 580,871 |
| 1 Sep 2020 | USD | 10.32 | 10.45 | 9.45 | 9.8 | 9.8 | -0.49 (-4.76%) | 750,929 |
| 31 Aug 2020 | USD | 10.15 | 10.465 | 9.81 | 10.29 | 10.29 | +0.23 (+2.29%) | 498,903 |
| 28 Aug 2020 | USD | 10.08 | 10.2 | 9.8401 | 10.06 | 10.06 | +0.03 (+0.30%) | 425,860 |
| 27 Aug 2020 | USD | 9.94 | 10.115 | 9.71 | 10.03 | 10.03 | +0.05 (+0.50%) | 513,864 |
| 26 Aug 2020 | USD | 10.46 | 10.55 | 9.94 | 9.98 | 9.98 | -0.47 (-4.50%) | 459,359 |
| 25 Aug 2020 | USD | 10.52 | 10.65 | 10.06 | 10.45 | 10.45 | -0.07 (-0.67%) | 516,781 |
| 24 Aug 2020 | USD | 10.84 | 10.99 | 10.49 | 10.52 | 10.52 | -0.41 (-3.75%) | 583,563 |
| 21 Aug 2020 | USD | 10.99 | 11.14 | 10.73 | 10.93 | 10.93 | -0.21 (-1.89%) | 643,470 |
| 20 Aug 2020 | USD | 10.85 | 11.18 | 10.6 | 11.14 | 11.14 | +0.22 (+2.01%) | 501,691 |
| 19 Aug 2020 | USD | 10.8 | 11.08 | 10.5952 | 10.92 | 10.92 | +0.13 (+1.20%) | 701,301 |
| 18 Aug 2020 | USD | 10.67 | 10.86 | 10.19 | 10.79 | 10.79 | +0.195 (+1.84%) | 512,029 |
| 17 Aug 2020 | USD | 9.94 | 10.725 | 9.84 | 10.595 | 10.595 | +0.765 (+7.78%) | 895,568 |
| 14 Aug 2020 | USD | 9.85 | 9.91 | 9.43 | 9.83 | 9.83 | -0.08 (-0.81%) | 693,404 |
| 13 Aug 2020 | USD | 9.9 | 10.1 | 9.81 | 9.91 | 9.91 | -0.01 (-0.10%) | 484,568 |
| 12 Aug 2020 | USD | 10.12 | 10.205 | 9.705 | 9.92 | 9.92 | -0.11 (-1.10%) | 813,164 |
| 11 Aug 2020 | USD | 10.56 | 10.63 | 10.01 | 10.03 | 10.03 | -0.51 (-4.84%) | 835,257 |
| 10 Aug 2020 | USD | 10.12 | 10.75 | 10.09 | 10.54 | 10.54 | +0.27 (+2.63%) | 937,548 |
| 7 Aug 2020 | USD | 10.38 | 10.48 | 9.44 | 10.27 | 10.27 | -0.11 (-1.06%) | 2,843,757 |
| 6 Aug 2020 | USD | 10.82 | 10.86 | 10.26 | 10.38 | 10.38 | -0.51 (-4.68%) | 1,467,766 |
| 5 Aug 2020 | USD | 10.83 | 12.9 | 10.595 | 10.89 | 10.89 | +0.105 (+0.97%) | 3,140,424 |
| 4 Aug 2020 | USD | 10.89 | 10.98 | 10.65 | 10.785 | 10.785 | -0.105 (-0.96%) | 825,889 |
