| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 4.23 | 4.23 | 3.92 | 3.99 | 3.99 | -0.24 (-5.67%) | 407,148 |
| 22 May 2024 | USD | 4.17 | 4.44 | 4.07 | 4.23 | 4.23 | +0.06 (+1.44%) | 271,607 |
| 21 May 2024 | USD | 4.31 | 4.44 | 4.12 | 4.17 | 4.17 | -0.2 (-4.58%) | 289,263 |
| 20 May 2024 | USD | 4.13 | 4.825 | 4.1 | 4.37 | 4.37 | +0.275 (+6.72%) | 1,618,009 |
| 17 May 2024 | USD | 4.4 | 4.97 | 4.08 | 4.095 | 4.095 | -0.315 (-7.14%) | 1,524,519 |
| 16 May 2024 | USD | 4.68 | 4.68 | 4.38 | 4.41 | 4.41 | -0.24 (-5.16%) | 290,391 |
| 15 May 2024 | USD | 4.96 | 5.04 | 4.65 | 4.65 | 4.65 | -0.29 (-5.87%) | 459,102 |
| 14 May 2024 | USD | 5.12 | 5.2 | 4.88 | 4.94 | 4.94 | -0.195 (-3.80%) | 437,087 |
| 13 May 2024 | USD | 4.84 | 5.14 | 4.8308 | 5.135 | 5.135 | +0.325 (+6.76%) | 321,432 |
| 10 May 2024 | USD | 4.79 | 4.91 | 4.7 | 4.81 | 4.81 | +0.02 (+0.42%) | 232,747 |
| 9 May 2024 | USD | 4.83 | 4.93 | 4.75 | 4.79 | 4.79 | -0.04 (-0.83%) | 268,237 |
| 8 May 2024 | USD | 4.81 | 4.87 | 4.66 | 4.83 | 4.83 | +0.08 (+1.68%) | 261,433 |
| 7 May 2024 | USD | 4.65 | 4.78 | 4.58 | 4.75 | 4.75 | +0.13 (+2.81%) | 338,520 |
| 6 May 2024 | USD | 4.85 | 4.88 | 4.355 | 4.62 | 4.62 | -0.24 (-4.94%) | 583,779 |
| 3 May 2024 | USD | 5.1 | 5.26 | 4.81 | 4.86 | 4.86 | -0.1 (-2.02%) | 390,616 |
| 2 May 2024 | USD | 4.97 | 4.97 | 4.77 | 4.96 | 4.96 | +0.01 (+0.20%) | 319,771 |
| 1 May 2024 | USD | 5.05 | 5.17 | 4.9 | 4.95 | 4.95 | -0.12 (-2.37%) | 256,652 |
| 30 Apr 2024 | USD | 4.97 | 5.07 | 4.84 | 5.07 | 5.07 | +0.05 (+1.00%) | 230,350 |
| 29 Apr 2024 | USD | 5.12 | 5.15 | 4.95 | 5.02 | 5.02 | 0.0 (0.0%) | 200,357 |
| 26 Apr 2024 | USD | 4.87 | 5.11 | 4.87 | 5.02 | 5.02 | +0.14 (+2.87%) | 167,412 |
| 25 Apr 2024 | USD | 4.78 | 5.06 | 4.72 | 4.88 | 4.88 | +0.05 (+1.04%) | 231,234 |
| 24 Apr 2024 | USD | 5.09 | 5.135 | 4.77 | 4.83 | 4.83 | -0.3 (-5.85%) | 365,894 |
| 23 Apr 2024 | USD | 5.17 | 5.34 | 5.1 | 5.13 | 5.13 | -0.04 (-0.77%) | 293,869 |
| 22 Apr 2024 | USD | 5.01 | 5.27 | 5 | 5.17 | 5.17 | +0.16 (+3.19%) | 265,410 |
| 19 Apr 2024 | USD | 4.92 | 5.08 | 4.9 | 5.01 | 5.01 | +0.02 (+0.40%) | 290,457 |
| 18 Apr 2024 | USD | 5.18 | 5.29 | 4.925 | 4.99 | 4.99 | -0.18 (-3.48%) | 289,054 |
| 17 Apr 2024 | USD | 5.1 | 5.3 | 5.05 | 5.17 | 5.17 | +0.07 (+1.37%) | 248,185 |
| 16 Apr 2024 | USD | 5.32 | 5.42 | 5.06 | 5.1 | 5.1 | -0.25 (-4.67%) | 285,862 |
| 15 Apr 2024 | USD | 5.3 | 5.43 | 5.25 | 5.35 | 5.35 | +0.08 (+1.52%) | 266,547 |
| 12 Apr 2024 | USD | 5.37 | 5.5206 | 5.212 | 5.27 | 5.27 | -0.22 (-4.01%) | 221,709 |
