| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 5.51 | 5.65 | 5.46 | 5.49 | 5.49 | -0.035 (-0.63%) | 145,931 |
| 10 Apr 2024 | USD | 5.77 | 5.8 | 5.4 | 5.525 | 5.525 | -0.305 (-5.23%) | 378,662 |
| 9 Apr 2024 | USD | 5.61 | 6.055 | 5.59 | 5.83 | 5.83 | +0.2 (+3.55%) | 552,103 |
| 8 Apr 2024 | USD | 5.64 | 5.71 | 5.44 | 5.63 | 5.63 | -0.03 (-0.53%) | 315,266 |
| 5 Apr 2024 | USD | 5.49 | 5.84 | 5.42 | 5.66 | 5.66 | +0.15 (+2.72%) | 405,403 |
| 4 Apr 2024 | USD | 5.4 | 5.57 | 5.36 | 5.51 | 5.51 | +0.16 (+2.99%) | 530,286 |
| 3 Apr 2024 | USD | 5.24 | 5.35 | 5.1 | 5.35 | 5.35 | +0.07 (+1.33%) | 337,167 |
| 2 Apr 2024 | USD | 5.16 | 5.33 | 5.05 | 5.28 | 5.28 | 0.0 (0.0%) | 375,493 |
| 1 Apr 2024 | USD | 5.42 | 5.42 | 5.12 | 5.28 | 5.28 | -0.02 (-0.38%) | 400,922 |
| 28 Mar 2024 | USD | 5.56 | 5.6 | 5.2425 | 5.3 | 5.3 | -0.28 (-5.02%) | 275,380 |
| 27 Mar 2024 | USD | 5.63 | 5.74 | 5.38 | 5.58 | 5.58 | -0.02 (-0.36%) | 357,785 |
| 26 Mar 2024 | USD | 5.67 | 5.6765 | 5.37 | 5.6 | 5.6 | +0.01 (+0.18%) | 528,485 |
| 25 Mar 2024 | USD | 5.31 | 5.72 | 5.25 | 5.59 | 5.59 | +0.26 (+4.88%) | 738,420 |
| 22 Mar 2024 | USD | 5.28 | 5.55 | 5.1644 | 5.33 | 5.33 | -0.02 (-0.37%) | 924,299 |
| 21 Mar 2024 | USD | 4.67 | 5.39 | 4.62 | 5.35 | 5.35 | +0.655 (+13.95%) | 1,167,505 |
| 20 Mar 2024 | USD | 4.4 | 4.74 | 4.24 | 4.695 | 4.695 | +0.395 (+9.19%) | 599,716 |
| 19 Mar 2024 | USD | 4.47 | 4.58 | 4.14 | 4.3 | 4.3 | -0.36 (-7.73%) | 1,097,397 |
| 18 Mar 2024 | USD | 4.93 | 5 | 4.48 | 4.66 | 4.66 | -0.34 (-6.80%) | 1,324,785 |
| 15 Mar 2024 | USD | 5.22 | 5.28 | 4.96 | 5 | 5 | -0.22 (-4.21%) | 422,501 |
| 14 Mar 2024 | USD | 5.29 | 5.41 | 5.1 | 5.22 | 5.22 | -0.11 (-2.06%) | 464,927 |
| 13 Mar 2024 | USD | 5.33 | 5.5 | 5.26 | 5.33 | 5.33 | -0.02 (-0.37%) | 249,018 |
| 12 Mar 2024 | USD | 5.5 | 5.5 | 5.24 | 5.35 | 5.35 | -0.14 (-2.55%) | 453,150 |
| 11 Mar 2024 | USD | 5.27 | 5.5 | 5.27 | 5.49 | 5.49 | +0.14 (+2.62%) | 437,389 |
| 8 Mar 2024 | USD | 5.76 | 5.89 | 5.32 | 5.35 | 5.35 | -0.4 (-6.96%) | 589,862 |
| 7 Mar 2024 | USD | 5.55 | 5.79 | 5.42 | 5.75 | 5.75 | +0.22 (+3.98%) | 671,183 |
| 6 Mar 2024 | USD | 5.22 | 5.62 | 5 | 5.53 | 5.53 | +0.35 (+6.76%) | 759,224 |
| 5 Mar 2024 | USD | 5.22 | 5.67 | 5.18 | 5.18 | 5.18 | -0.18 (-3.36%) | 761,058 |
| 4 Mar 2024 | USD | 5.76 | 5.775 | 5.15 | 5.36 | 5.36 | -0.53 (-9.00%) | 877,006 |
| 1 Mar 2024 | USD | 5.35 | 6.12 | 5.05 | 5.89 | 5.89 | -0.33 (-5.31%) | 1,679,524 |
| 29 Feb 2024 | USD | 6.87 | 7.15 | 6.16 | 6.22 | 6.22 | -0.38 (-5.76%) | 1,395,580 |
