| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 63.3 | 67 | 62.051 | 66.5 | 66.5 | +2.15 (+3.34%) | 564,032 |
| 3 Apr 2018 | USD | 65.35 | 67.308 | 63.65 | 64.35 | 64.35 | -0.05 (-0.08%) | 559,918 |
| 2 Apr 2018 | USD | 67.35 | 68.425 | 64.1 | 64.4 | 64.4 | -3.65 (-5.36%) | 687,573 |
| 30 Mar 2018 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 66.7 | 69.25 | 65.55 | 68.05 | 68.05 | +2.05 (+3.11%) | 382,468 |
| 28 Mar 2018 | USD | 65.5 | 67.7 | 63.45 | 66 | 66 | +1.1 (+1.69%) | 444,698 |
| 27 Mar 2018 | USD | 70.9 | 71.7 | 63.75 | 64.9 | 64.9 | -5.65 (-8.01%) | 843,086 |
| 26 Mar 2018 | USD | 71.2 | 71.45 | 68.25 | 70.55 | 70.55 | +0.7 (+1.00%) | 736,156 |
| 23 Mar 2018 | USD | 70.85 | 72.1574 | 69.05 | 69.85 | 69.85 | -1.3 (-1.83%) | 553,716 |
| 22 Mar 2018 | USD | 71.75 | 73 | 70.65 | 71.15 | 71.15 | -1.3 (-1.79%) | 630,395 |
| 21 Mar 2018 | USD | 71.15 | 73.35 | 70.3 | 72.45 | 72.45 | +1.2 (+1.68%) | 365,964 |
| 20 Mar 2018 | USD | 72.95 | 72.95 | 70.6 | 71.25 | 71.25 | -1.5 (-2.06%) | 517,507 |
| 19 Mar 2018 | USD | 74.25 | 74.7 | 70.3 | 72.75 | 72.75 | -1.95 (-2.61%) | 842,924 |
| 16 Mar 2018 | USD | 74 | 75.2882 | 72.35 | 74.7 | 74.7 | +0.3 (+0.40%) | 798,619 |
| 15 Mar 2018 | USD | 74.55 | 74.95 | 73 | 74.4 | 74.4 | +0.15 (+0.20%) | 447,276 |
| 14 Mar 2018 | USD | 74.85 | 76.45 | 73.195 | 74.25 | 74.25 | +0.45 (+0.61%) | 561,378 |
| 13 Mar 2018 | USD | 79.9 | 80.2 | 72.2 | 73.8 | 73.8 | -5.65 (-7.11%) | 1,268,043 |
| 12 Mar 2018 | USD | 80.75 | 82.15 | 79.1 | 79.45 | 79.45 | -1.3 (-1.61%) | 692,066 |
| 9 Mar 2018 | USD | 82.45 | 83.15 | 80.05 | 80.75 | 80.75 | -0.1 (-0.12%) | 720,182 |
| 8 Mar 2018 | USD | 78.55 | 81.85 | 77.6 | 80.85 | 80.85 | +1.15 (+1.44%) | 1,126,987 |
| 7 Mar 2018 | USD | 75.5 | 79.7 | 75.1 | 79.7 | 79.7 | +3.45 (+4.52%) | 663,997 |
| 6 Mar 2018 | USD | 75.55 | 76.5 | 73.45 | 76.25 | 76.25 | -0.05 (-0.07%) | 708,216 |
| 5 Mar 2018 | USD | 71.2 | 78.3 | 71.1 | 76.3 | 76.3 | +5.25 (+7.39%) | 1,875,531 |
| 2 Mar 2018 | USD | 61.95 | 73.55 | 60.75 | 71.05 | 71.05 | +9.3 (+15.06%) | 4,031,089 |
| 1 Mar 2018 | USD | 65.15 | 65.2 | 61.55 | 61.75 | 61.75 | -3.6 (-5.51%) | 1,348,205 |
| 28 Feb 2018 | USD | 67.7 | 69.25 | 65.3 | 65.35 | 65.35 | -1.55 (-2.32%) | 877,649 |
| 27 Feb 2018 | USD | 67.2 | 68 | 66.6 | 66.9 | 66.9 | -1 (-1.47%) | 376,601 |
| 26 Feb 2018 | USD | 68.3 | 69.3 | 65.2 | 67.9 | 67.9 | -0.35 (-0.51%) | 712,376 |
| 23 Feb 2018 | USD | 66.15 | 68.65 | 61.7 | 68.25 | 68.25 | +2.1 (+3.17%) | 1,210,867 |
| 22 Feb 2018 | USD | 68 | 68.1 | 65.7 | 66.15 | 66.15 | -0.95 (-1.42%) | 591,881 |
