| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 67.15 | 68.55 | 66.4 | 67.1 | 67.1 | +0.05 (+0.07%) | 413,268 |
| 20 Feb 2018 | USD | 66.3 | 68.7 | 66.1 | 67.05 | 67.05 | 0.0 (0.0%) | 476,984 |
| 19 Feb 2018 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 67.55 | 69.05 | 66.2 | 67.05 | 67.05 | -1.05 (-1.54%) | 509,765 |
| 15 Feb 2018 | USD | 69.65 | 70.1 | 65.625 | 68.1 | 68.1 | -0.3 (-0.44%) | 997,132 |
| 14 Feb 2018 | USD | 60.7 | 70.9 | 60.5 | 68.4 | 68.4 | +6.75 (+10.95%) | 2,032,209 |
| 13 Feb 2018 | USD | 62.5 | 63.45 | 61.4 | 61.65 | 61.65 | -0.6 (-0.96%) | 478,110 |
| 12 Feb 2018 | USD | 61.35 | 62.85 | 59.1 | 62.25 | 62.25 | +1.4 (+2.30%) | 934,442 |
| 9 Feb 2018 | USD | 60.3 | 61.5794 | 56.15 | 60.85 | 60.85 | +1.15 (+1.93%) | 1,003,707 |
| 8 Feb 2018 | USD | 61.7 | 62.7 | 59.25 | 59.7 | 59.7 | -1.65 (-2.69%) | 737,156 |
| 7 Feb 2018 | USD | 63.7 | 64.05 | 61.25 | 61.35 | 61.35 | -2.3 (-3.61%) | 620,584 |
| 6 Feb 2018 | USD | 60 | 64.5 | 59.1 | 63.65 | 63.65 | +2.55 (+4.17%) | 1,079,453 |
| 5 Feb 2018 | USD | 63.55 | 66.525 | 61 | 61.1 | 61.1 | -3.25 (-5.05%) | 680,072 |
| 2 Feb 2018 | USD | 64.25 | 66.9 | 63.1 | 64.35 | 64.35 | -1.15 (-1.76%) | 1,050,487 |
| 1 Feb 2018 | USD | 66.8 | 67.45 | 64.5 | 65.5 | 65.5 | -1.35 (-2.02%) | 905,381 |
| 31 Jan 2018 | USD | 66.65 | 67.95 | 65.15 | 66.85 | 66.85 | +1.1 (+1.67%) | 844,205 |
| 30 Jan 2018 | USD | 66.1 | 66.45 | 62.25 | 65.75 | 65.75 | -3.15 (-4.57%) | 1,346,516 |
| 29 Jan 2018 | USD | 68.35 | 70.5 | 68.05 | 68.9 | 68.9 | +0.2 (+0.29%) | 1,135,957 |
| 26 Jan 2018 | USD | 67.75 | 69.4 | 67 | 68.7 | 68.7 | +0.6 (+0.88%) | 1,311,532 |
| 25 Jan 2018 | USD | 66 | 70 | 61.55 | 68.1 | 68.1 | +3.4 (+5.26%) | 2,740,873 |
| 24 Jan 2018 | USD | 66.95 | 68.35 | 64.6 | 64.7 | 64.7 | -26.2 (-28.82%) | 7,420,679 |
| 23 Jan 2018 | USD | 94.4 | 94.85 | 90.35 | 90.9 | 90.9 | -3.05 (-3.25%) | 1,784,303 |
| 22 Jan 2018 | USD | 92.95 | 95.05 | 92.2 | 93.95 | 93.95 | +2.35 (+2.57%) | 1,014,237 |
| 19 Jan 2018 | USD | 87.95 | 92.65 | 87.95 | 91.6 | 91.6 | +3.35 (+3.80%) | 640,899 |
| 18 Jan 2018 | USD | 89 | 90.6 | 85.05 | 88.25 | 88.25 | -0.85 (-0.95%) | 938,616 |
| 17 Jan 2018 | USD | 91.7 | 93.575 | 88.15 | 89.1 | 89.1 | -1.75 (-1.93%) | 694,066 |
| 16 Jan 2018 | USD | 99.4 | 100.4 | 89.85 | 90.85 | 90.85 | -8.4 (-8.46%) | 1,027,342 |
| 15 Jan 2018 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 96.8 | 101.5 | 95.6 | 99.25 | 99.25 | +3.55 (+3.71%) | 1,069,279 |
| 11 Jan 2018 | USD | 96.2 | 97.25 | 94.55 | 95.7 | 95.7 | -0.35 (-0.36%) | 368,902 |
