| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 93.4 | 96.75 | 92.9 | 96.05 | 96.05 | +2.25 (+2.40%) | 533,331 |
| 9 Jan 2018 | USD | 92.95 | 95.15 | 92.3 | 93.8 | 93.8 | +1.25 (+1.35%) | 515,468 |
| 8 Jan 2018 | USD | 94.5 | 95.0385 | 89.6 | 92.55 | 92.55 | -2.8 (-2.94%) | 540,700 |
| 5 Jan 2018 | USD | 96.55 | 97.55 | 94.85 | 95.35 | 95.35 | -0.35 (-0.37%) | 381,652 |
| 4 Jan 2018 | USD | 96.45 | 97.4 | 94.05 | 95.7 | 95.7 | -0.5 (-0.52%) | 321,877 |
| 3 Jan 2018 | USD | 93.45 | 97.7 | 93.05 | 96.2 | 96.2 | +3.55 (+3.83%) | 669,560 |
| 2 Jan 2018 | USD | 99.5 | 99.8 | 91.1 | 92.65 | 92.65 | -6.2 (-6.27%) | 985,820 |
| 1 Jan 2018 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 100.55 | 100.55 | 98.6 | 98.85 | 98.85 | -0.95 (-0.95%) | 531,228 |
| 28 Dec 2017 | USD | 98.3 | 100 | 98.06 | 99.8 | 99.8 | +0.65 (+0.66%) | 226,856 |
| 27 Dec 2017 | USD | 97.55 | 99.65 | 97.15 | 99.15 | 99.15 | +1.35 (+1.38%) | 384,991 |
| 26 Dec 2017 | USD | 96.35 | 97.95 | 95.05 | 97.8 | 97.8 | +0.65 (+0.67%) | 695,076 |
| 25 Dec 2017 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 97.85 | 99.1 | 95 | 97.15 | 97.15 | 0.0 (0.0%) | 603,436 |
| 21 Dec 2017 | USD | 94.85 | 97.2 | 92.5 | 97.15 | 97.15 | +2.2 (+2.32%) | 625,478 |
| 20 Dec 2017 | USD | 98.75 | 98.9499 | 93.8 | 94.95 | 94.95 | -3.15 (-3.21%) | 747,430 |
| 19 Dec 2017 | USD | 99.75 | 100.25 | 97.254 | 98.1 | 98.1 | -1.15 (-1.16%) | 723,150 |
| 18 Dec 2017 | USD | 99.6 | 100.75 | 98.15 | 99.25 | 99.25 | +1.05 (+1.07%) | 570,885 |
| 15 Dec 2017 | USD | 99.7 | 101.05 | 97.9 | 98.2 | 98.2 | -1.5 (-1.50%) | 1,332,061 |
| 14 Dec 2017 | USD | 105.5 | 106.3 | 99.45 | 99.7 | 99.7 | -5.5 (-5.23%) | 567,918 |
| 13 Dec 2017 | USD | 99.7 | 105.5 | 99.584 | 105.2 | 105.2 | +5.6 (+5.62%) | 800,786 |
| 12 Dec 2017 | USD | 101.75 | 102.15 | 98.5 | 99.6 | 99.6 | -1.55 (-1.53%) | 463,511 |
| 11 Dec 2017 | USD | 101.8 | 103.9 | 100.05 | 101.15 | 101.15 | +0.4 (+0.40%) | 509,725 |
| 8 Dec 2017 | USD | 106.35 | 108.2 | 99.7 | 100.75 | 100.75 | -4.25 (-4.05%) | 1,239,984 |
| 7 Dec 2017 | USD | 98.3 | 105.4 | 96.35 | 105 | 105 | +6.95 (+7.09%) | 846,176 |
| 6 Dec 2017 | USD | 93.15 | 98.3 | 92.36 | 98.05 | 98.05 | +4.2 (+4.48%) | 652,543 |
| 5 Dec 2017 | USD | 97.9 | 100.7 | 92.75 | 93.85 | 93.85 | -4.4 (-4.48%) | 908,507 |
| 4 Dec 2017 | USD | 107.25 | 108.5 | 97.7 | 98.25 | 98.25 | -7.85 (-7.40%) | 822,289 |
| 1 Dec 2017 | USD | 105.85 | 108 | 102.3 | 106.1 | 106.1 | +0.2 (+0.19%) | 446,907 |
| 30 Nov 2017 | USD | 102.5 | 106.15 | 101.5 | 105.9 | 105.9 | +3.8 (+3.72%) | 377,422 |
