| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 105.25 | 106.15 | 99.25 | 102.1 | 102.1 | -2.75 (-2.62%) | 480,224 |
| 28 Nov 2017 | USD | 102.95 | 105.1 | 101.2 | 104.85 | 104.85 | +3.1 (+3.05%) | 652,027 |
| 27 Nov 2017 | USD | 101.2 | 102.4 | 100.7 | 101.75 | 101.75 | +0.1 (+0.10%) | 646,859 |
| 24 Nov 2017 | USD | 102.15 | 103.45 | 100.05 | 101.65 | 101.65 | -0.75 (-0.73%) | 277,054 |
| 23 Nov 2017 | USD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 105 | 105.6 | 100 | 102.4 | 102.4 | -2.5 (-2.38%) | 932,885 |
| 21 Nov 2017 | USD | 104.3 | 106.5 | 104.2 | 104.9 | 104.9 | +0.85 (+0.82%) | 446,688 |
| 20 Nov 2017 | USD | 105.75 | 106.9499 | 103.76 | 104.05 | 104.05 | -1.45 (-1.37%) | 482,368 |
| 17 Nov 2017 | USD | 102.35 | 106.35 | 102.35 | 105.5 | 105.5 | +2.35 (+2.28%) | 723,339 |
| 16 Nov 2017 | USD | 102.5 | 108.05 | 101.55 | 103.15 | 103.15 | +2.45 (+2.43%) | 913,809 |
| 15 Nov 2017 | USD | 99.4 | 105.5 | 97.44 | 100.7 | 100.7 | +0.5 (+0.50%) | 1,291,018 |
| 14 Nov 2017 | USD | 100.9 | 102.95 | 98.8 | 100.2 | 100.2 | -0.9 (-0.89%) | 959,346 |
| 13 Nov 2017 | USD | 104 | 106.15 | 98.75 | 101.1 | 101.1 | -1.9 (-1.84%) | 1,681,611 |
| 10 Nov 2017 | USD | 114.65 | 117 | 99.65 | 103 | 103 | -24.2 (-19.03%) | 5,677,165 |
| 9 Nov 2017 | USD | 132.1 | 133.1323 | 126.15 | 127.2 | 127.2 | -5.25 (-3.96%) | 1,443,794 |
| 8 Nov 2017 | USD | 131.1 | 136.9 | 129.85 | 132.45 | 132.45 | +2.55 (+1.96%) | 1,100,372 |
| 7 Nov 2017 | USD | 130.45 | 131.35 | 128.1 | 129.9 | 129.9 | -1.35 (-1.03%) | 636,149 |
| 6 Nov 2017 | USD | 131.1 | 132.35 | 128.9 | 131.25 | 131.25 | +0.8 (+0.61%) | 579,052 |
| 3 Nov 2017 | USD | 130.3 | 131.7 | 129.2 | 130.45 | 130.45 | +0.5 (+0.38%) | 684,502 |
| 2 Nov 2017 | USD | 128.35 | 130.05 | 124.4 | 129.95 | 129.95 | +3.8 (+3.01%) | 469,771 |
| 1 Nov 2017 | USD | 127.85 | 130.074 | 125.55 | 126.15 | 126.15 | -1.15 (-0.90%) | 619,033 |
| 31 Oct 2017 | USD | 129.1 | 131 | 127.25 | 127.3 | 127.3 | -0.8 (-0.62%) | 436,867 |
| 30 Oct 2017 | USD | 125.6 | 128.3 | 124.75 | 128.1 | 128.1 | +2.85 (+2.28%) | 523,919 |
| 27 Oct 2017 | USD | 122.25 | 126.95 | 121.9 | 125.25 | 125.25 | +3.45 (+2.83%) | 591,481 |
| 26 Oct 2017 | USD | 120.7 | 122.75 | 119.6 | 121.8 | 121.8 | +0.1 (+0.08%) | 473,195 |
| 25 Oct 2017 | USD | 123.1 | 124.85 | 121.23 | 121.7 | 121.7 | -2.1 (-1.70%) | 426,740 |
| 24 Oct 2017 | USD | 122.85 | 125.45 | 122.25 | 123.8 | 123.8 | +1.05 (+0.86%) | 418,598 |
| 23 Oct 2017 | USD | 124.15 | 124.15 | 122.75 | 122.75 | 122.75 | -1.9 (-1.52%) | 512,163 |
| 20 Oct 2017 | USD | 122.75 | 125.85 | 120.85 | 124.65 | 124.65 | +3.05 (+2.51%) | 523,780 |
| 19 Oct 2017 | USD | 123.05 | 124.25 | 119.7 | 121.6 | 121.6 | -1.95 (-1.58%) | 703,424 |
