| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 6.45 | 6.96 | 6.3752 | 6.6 | 6.6 | +0.14 (+2.17%) | 653,579 |
| 27 Feb 2024 | USD | 6.48 | 6.67 | 6.2 | 6.46 | 6.46 | -0.02 (-0.31%) | 741,484 |
| 26 Feb 2024 | USD | 6.6 | 6.98 | 6.3 | 6.48 | 6.48 | -0.07 (-1.07%) | 899,960 |
| 23 Feb 2024 | USD | 6.01 | 6.68 | 6.01 | 6.55 | 6.55 | +0.64 (+10.83%) | 638,637 |
| 22 Feb 2024 | USD | 6.51 | 6.56 | 5.65 | 5.91 | 5.91 | -0.6 (-9.22%) | 984,222 |
| 21 Feb 2024 | USD | 6.7 | 6.97 | 6.51 | 6.51 | 6.51 | -0.28 (-4.12%) | 671,541 |
| 20 Feb 2024 | USD | 7.09 | 7.1436 | 6.35 | 6.79 | 6.79 | -0.32 (-4.50%) | 675,494 |
| 16 Feb 2024 | USD | 6.9 | 7.55 | 6.81 | 7.11 | 7.11 | +0.12 (+1.72%) | 618,299 |
| 15 Feb 2024 | USD | 7.72 | 7.73 | 6.748 | 6.99 | 6.99 | -0.41 (-5.54%) | 1,192,314 |
| 14 Feb 2024 | USD | 6.3 | 7.56 | 6.3 | 7.4 | 7.4 | +1.19 (+19.16%) | 2,140,187 |
| 13 Feb 2024 | USD | 6.34 | 6.67 | 5.79 | 6.21 | 6.21 | -0.15 (-2.36%) | 907,480 |
| 12 Feb 2024 | USD | 5.7 | 6.41 | 5.64 | 6.36 | 6.36 | +0.58 (+10.03%) | 810,669 |
| 9 Feb 2024 | USD | 5.4 | 5.79 | 5.4 | 5.78 | 5.78 | +0.375 (+6.94%) | 509,672 |
| 8 Feb 2024 | USD | 5.09 | 5.6 | 5.0601 | 5.405 | 5.405 | +0.365 (+7.24%) | 552,506 |
| 7 Feb 2024 | USD | 5 | 5.08 | 4.9 | 5.04 | 5.04 | +0.02 (+0.40%) | 364,513 |
| 6 Feb 2024 | USD | 4.87 | 5.05 | 4.81 | 5.02 | 5.02 | +0.14 (+2.87%) | 393,510 |
| 5 Feb 2024 | USD | 4.7 | 4.92 | 4.53 | 4.88 | 4.88 | +0.16 (+3.39%) | 380,269 |
| 2 Feb 2024 | USD | 4.87 | 4.87 | 4.68 | 4.72 | 4.72 | -0.17 (-3.48%) | 222,215 |
| 1 Feb 2024 | USD | 4.74 | 4.98 | 4.74 | 4.89 | 4.89 | +0.19 (+4.04%) | 277,134 |
| 31 Jan 2024 | USD | 4.76 | 4.87 | 4.65 | 4.7 | 4.7 | -0.065 (-1.36%) | 214,523 |
| 30 Jan 2024 | USD | 4.91 | 4.91 | 4.68 | 4.765 | 4.765 | -0.215 (-4.32%) | 217,398 |
| 29 Jan 2024 | USD | 4.88 | 5.02 | 4.7859 | 4.98 | 4.98 | +0.11 (+2.26%) | 268,045 |
| 26 Jan 2024 | USD | 4.95 | 5.028 | 4.78 | 4.87 | 4.87 | -0.08 (-1.62%) | 162,231 |
| 25 Jan 2024 | USD | 5.1 | 5.1 | 4.86 | 4.95 | 4.95 | -0.05 (-1%) | 261,844 |
| 24 Jan 2024 | USD | 5.1 | 5.1 | 4.93 | 5 | 5 | -0.01 (-0.20%) | 226,700 |
| 23 Jan 2024 | USD | 5.05 | 5.08 | 4.88 | 5.01 | 5.01 | +0.03 (+0.60%) | 275,600 |
| 22 Jan 2024 | USD | 4.74 | 5.05 | 4.72 | 4.98 | 4.98 | +0.27 (+5.73%) | 456,900 |
| 19 Jan 2024 | USD | 5.16 | 5.16 | 4.6 | 4.71 | 4.71 | -0.41 (-8.01%) | 749,500 |
| 18 Jan 2024 | USD | 5 | 5.14 | 4.91 | 5.12 | 5.12 | +0.14 (+2.81%) | 550,400 |
| 17 Jan 2024 | USD | 5.58 | 5.58 | 4.89 | 4.98 | 4.98 | -0.46 (-8.46%) | 664,000 |
