| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 124.4 | 126.25 | 123.225 | 123.55 | 123.55 | -0.75 (-0.60%) | 387,425 |
| 17 Oct 2017 | USD | 124.6 | 125.6277 | 123.35 | 124.3 | 124.3 | +0.15 (+0.12%) | 259,689 |
| 16 Oct 2017 | USD | 124.2 | 126.65 | 123.75 | 124.15 | 124.15 | -0.2 (-0.16%) | 474,582 |
| 13 Oct 2017 | USD | 126.95 | 126.95 | 123.75 | 124.35 | 124.35 | -2.1 (-1.66%) | 409,669 |
| 12 Oct 2017 | USD | 124.2 | 126.7 | 122.9 | 126.45 | 126.45 | +2.4 (+1.93%) | 737,092 |
| 11 Oct 2017 | USD | 123.05 | 124.9 | 122.35 | 124.05 | 124.05 | +1.45 (+1.18%) | 455,219 |
| 10 Oct 2017 | USD | 122.4 | 123.55 | 120.35 | 122.6 | 122.6 | +1.425 (+1.18%) | 418,373 |
| 9 Oct 2017 | USD | 122.05 | 123.5 | 120 | 121.175 | 121.175 | -0.225 (-0.19%) | 627,354 |
| 6 Oct 2017 | USD | 124.55 | 127.017 | 120.25 | 121.4 | 121.4 | -2.85 (-2.29%) | 763,060 |
| 5 Oct 2017 | USD | 124.55 | 125 | 121 | 124.25 | 124.25 | +1.25 (+1.02%) | 778,662 |
| 4 Oct 2017 | USD | 116.5 | 124 | 116.5 | 123 | 123 | +6 (+5.13%) | 986,944 |
| 3 Oct 2017 | USD | 120.65 | 120.65 | 115.35 | 117 | 117 | -2.85 (-2.38%) | 622,234 |
| 2 Oct 2017 | USD | 119.5 | 122.25 | 118.05 | 119.85 | 119.85 | +0.1 (+0.08%) | 816,759 |
| 29 Sep 2017 | USD | 117.2 | 120.85 | 115.05 | 119.75 | 119.75 | +2.45 (+2.09%) | 914,802 |
| 28 Sep 2017 | USD | 111.6 | 117.9 | 111.3 | 117.3 | 117.3 | +6.2 (+5.58%) | 809,267 |
| 27 Sep 2017 | USD | 109.25 | 117.4 | 108.95 | 111.1 | 111.1 | +2.85 (+2.63%) | 1,270,823 |
| 26 Sep 2017 | USD | 105.6 | 108.48 | 104.625 | 108.25 | 108.25 | +2.35 (+2.22%) | 735,920 |
| 25 Sep 2017 | USD | 104.65 | 106.5 | 100.6 | 105.9 | 105.9 | +1.4 (+1.34%) | 543,351 |
| 22 Sep 2017 | USD | 104.4 | 104.85 | 102.65 | 104.5 | 104.5 | -0.3 (-0.29%) | 359,028 |
| 21 Sep 2017 | USD | 107.1 | 107.95 | 104.7 | 104.8 | 104.8 | -2 (-1.87%) | 304,936 |
| 20 Sep 2017 | USD | 102.65 | 108.75 | 102.65 | 106.8 | 106.8 | +3.4 (+3.29%) | 597,509 |
| 19 Sep 2017 | USD | 105 | 106.25 | 102 | 103.4 | 103.4 | -1.55 (-1.48%) | 523,182 |
| 18 Sep 2017 | USD | 103 | 105 | 101.45 | 104.95 | 104.95 | +2.7 (+2.64%) | 594,031 |
| 15 Sep 2017 | USD | 102.9 | 103.1 | 100.35 | 102.25 | 102.25 | -1.1 (-1.06%) | 601,521 |
| 14 Sep 2017 | USD | 103.2 | 104.25 | 102.4 | 103.35 | 103.35 | -0.55 (-0.53%) | 357,137 |
| 13 Sep 2017 | USD | 102.3 | 104.75 | 102.3 | 103.9 | 103.9 | +1.15 (+1.12%) | 418,877 |
| 12 Sep 2017 | USD | 105.7 | 105.7 | 101.8 | 102.75 | 102.75 | -2.8 (-2.65%) | 856,630 |
| 11 Sep 2017 | USD | 106.3 | 106.6 | 102.6 | 105.55 | 105.55 | +1.3 (+1.25%) | 985,160 |
| 8 Sep 2017 | USD | 107.2 | 109.85 | 102.9125 | 104.25 | 104.25 | -3.15 (-2.93%) | 850,226 |
| 7 Sep 2017 | USD | 99.5 | 107.65 | 98.8 | 107.4 | 107.4 | +8.3 (+8.38%) | 1,581,634 |
