| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 98 | 100.1 | 95.95 | 99.1 | 99.1 | +2.25 (+2.32%) | 1,020,942 |
| 5 Sep 2017 | USD | 93.45 | 97.7 | 90.9 | 96.85 | 96.85 | +2.9 (+3.09%) | 885,348 |
| 4 Sep 2017 | USD | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 93.15 | 95.093 | 91.75 | 93.95 | 93.95 | +1.45 (+1.57%) | 820,448 |
| 31 Aug 2017 | USD | 92.3 | 93.862 | 91.85 | 92.5 | 92.5 | +0.45 (+0.49%) | 772,240 |
| 30 Aug 2017 | USD | 94.5 | 94.5 | 91.2 | 92.05 | 92.05 | -2.1 (-2.23%) | 1,198,537 |
| 29 Aug 2017 | USD | 84.2 | 94.9 | 84.05 | 94.15 | 94.15 | +9 (+10.57%) | 1,541,828 |
| 28 Aug 2017 | USD | 83.75 | 85.3 | 82.1467 | 85.15 | 85.15 | +2.45 (+2.96%) | 698,726 |
| 25 Aug 2017 | USD | 81.65 | 82.75 | 79.9 | 82.7 | 82.7 | +1.6 (+1.97%) | 637,491 |
| 24 Aug 2017 | USD | 82.9 | 83.075 | 80.6 | 81.1 | 81.1 | -1.45 (-1.76%) | 669,131 |
| 23 Aug 2017 | USD | 81.3 | 83.15 | 81.3 | 82.55 | 82.55 | +0.6 (+0.73%) | 575,199 |
| 22 Aug 2017 | USD | 80.7 | 82.25 | 79.3 | 81.95 | 81.95 | +1.35 (+1.67%) | 871,360 |
| 21 Aug 2017 | USD | 79.75 | 80.9499 | 78.35 | 80.6 | 80.6 | +0.85 (+1.07%) | 823,568 |
| 18 Aug 2017 | USD | 80.05 | 81.05 | 79.1 | 79.75 | 79.75 | -0.95 (-1.18%) | 744,991 |
| 17 Aug 2017 | USD | 81.65 | 82.875 | 79.65 | 80.7 | 80.7 | -1.55 (-1.88%) | 1,001,466 |
| 16 Aug 2017 | USD | 81 | 82.9 | 79.55 | 82.25 | 82.25 | +1.7 (+2.11%) | 808,741 |
| 15 Aug 2017 | USD | 79.6 | 81.175 | 78.35 | 80.55 | 80.55 | +0.5 (+0.62%) | 761,762 |
| 14 Aug 2017 | USD | 80 | 80.6 | 77.65 | 80.05 | 80.05 | +1.6 (+2.04%) | 1,185,136 |
| 11 Aug 2017 | USD | 71.85 | 78.5 | 71.1416 | 78.45 | 78.45 | +6.45 (+8.96%) | 1,128,001 |
| 10 Aug 2017 | USD | 77 | 79.45 | 71.3 | 72 | 72 | -7.5 (-9.43%) | 1,478,353 |
| 9 Aug 2017 | USD | 80 | 82.6 | 78.05 | 79.5 | 79.5 | -1.95 (-2.39%) | 662,187 |
| 8 Aug 2017 | USD | 83.5 | 84.2512 | 80.85 | 81.45 | 81.45 | -2.2 (-2.63%) | 799,999 |
| 7 Aug 2017 | USD | 85.5 | 85.5 | 82.2 | 83.65 | 83.65 | -2.15 (-2.51%) | 799,307 |
| 4 Aug 2017 | USD | 85.55 | 86.2 | 84 | 85.8 | 85.8 | -0.05 (-0.06%) | 931,736 |
| 3 Aug 2017 | USD | 85.25 | 87 | 83.85 | 85.85 | 85.85 | -3.35 (-3.76%) | 1,138,915 |
| 2 Aug 2017 | USD | 90.2 | 90.3643 | 85.5 | 89.2 | 89.2 | -0.75 (-0.83%) | 891,778 |
| 1 Aug 2017 | USD | 93.5 | 93.95 | 83.128 | 89.95 | 89.95 | -5.1 (-5.37%) | 2,218,252 |
| 31 Jul 2017 | USD | 97.8 | 98.1 | 94.4 | 95.05 | 95.05 | -2.55 (-2.61%) | 625,104 |
| 28 Jul 2017 | USD | 96.2 | 98.1 | 94.8 | 97.6 | 97.6 | +0.95 (+0.98%) | 457,944 |
| 27 Jul 2017 | USD | 95.75 | 98.85 | 92.75 | 96.65 | 96.65 | +1.35 (+1.42%) | 1,037,251 |
