| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 95.25 | 97.4 | 94.35 | 95.3 | 95.3 | -0.05 (-0.05%) | 700,543 |
| 25 Jul 2017 | USD | 95.9 | 97.4142 | 93.25 | 95.35 | 95.35 | -0.5 (-0.52%) | 973,760 |
| 24 Jul 2017 | USD | 94.3 | 96.35 | 91.65 | 95.85 | 95.85 | +1.55 (+1.64%) | 1,278,195 |
| 21 Jul 2017 | USD | 95.25 | 96.2 | 92.5 | 94.3 | 94.3 | -0.45 (-0.47%) | 856,767 |
| 20 Jul 2017 | USD | 95.4 | 96.55 | 93.45 | 94.75 | 94.75 | -0.9 (-0.94%) | 1,492,223 |
| 19 Jul 2017 | USD | 94.8 | 96.75 | 90.85 | 95.65 | 95.65 | +2.2 (+2.35%) | 1,549,642 |
| 18 Jul 2017 | USD | 93.5 | 97.145 | 90.5 | 93.45 | 93.45 | +7.35 (+8.54%) | 3,408,423 |
| 17 Jul 2017 | USD | 89.5 | 90.05 | 85.128 | 86.1 | 86.1 | -3.45 (-3.85%) | 876,706 |
| 14 Jul 2017 | USD | 91.2 | 92.2 | 89.35 | 89.55 | 89.55 | -1.4 (-1.54%) | 475,319 |
| 13 Jul 2017 | USD | 89.25 | 94.7 | 87.05 | 90.95 | 90.95 | +1.9 (+2.13%) | 1,160,052 |
| 12 Jul 2017 | USD | 87.3 | 89.15 | 86.825 | 89.05 | 89.05 | +2.15 (+2.47%) | 638,215 |
| 11 Jul 2017 | USD | 86 | 88.35 | 85.15 | 86.9 | 86.9 | +1.05 (+1.22%) | 501,580 |
| 10 Jul 2017 | USD | 88.7 | 89.8489 | 85.6 | 85.85 | 85.85 | -1.2 (-1.38%) | 699,352 |
| 7 Jul 2017 | USD | 87 | 87.9 | 85.55 | 87.05 | 87.05 | +0.6 (+0.69%) | 665,549 |
| 6 Jul 2017 | USD | 87.2 | 87.75 | 85.85 | 86.45 | 86.45 | -1.4 (-1.59%) | 619,086 |
| 5 Jul 2017 | USD | 87.55 | 89.4 | 85.25 | 87.85 | 87.85 | 0.0 (0.0%) | 724,819 |
| 4 Jul 2017 | USD | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 87.1 | 89.6 | 86.6 | 87.85 | 87.85 | +0.45 (+0.51%) | 428,745 |
| 30 Jun 2017 | USD | 87 | 88.9689 | 86.1 | 87.4 | 87.4 | +0.65 (+0.75%) | 678,004 |
| 29 Jun 2017 | USD | 88.7 | 89.75 | 86.35 | 86.75 | 86.75 | -2.1 (-2.36%) | 660,268 |
| 28 Jun 2017 | USD | 85.95 | 89.9 | 84.95 | 88.85 | 88.85 | +4 (+4.71%) | 872,030 |
| 27 Jun 2017 | USD | 88 | 88.9 | 84.65 | 84.85 | 84.85 | -2.9 (-3.30%) | 917,317 |
| 26 Jun 2017 | USD | 87.1 | 89.8 | 86.3 | 87.75 | 87.75 | +0.25 (+0.29%) | 890,648 |
| 23 Jun 2017 | USD | 85.5 | 87.85 | 84.35 | 87.5 | 87.5 | +1.05 (+1.21%) | 1,124,649 |
| 22 Jun 2017 | USD | 80.9 | 87.15 | 80.9 | 86.45 | 86.45 | +6.2 (+7.73%) | 1,204,991 |
| 21 Jun 2017 | USD | 78.7 | 82.6 | 78.4 | 80.25 | 80.25 | +1.75 (+2.23%) | 1,136,029 |
| 20 Jun 2017 | USD | 80.65 | 83.2 | 77.9 | 78.5 | 78.5 | -1.9 (-2.36%) | 910,135 |
| 19 Jun 2017 | USD | 77.8 | 82.3 | 77.8 | 80.4 | 80.4 | +2.5 (+3.21%) | 795,375 |
| 16 Jun 2017 | USD | 77.5 | 79.6 | 77.1 | 77.9 | 77.9 | -0.6 (-0.76%) | 1,418,413 |
| 15 Jun 2017 | USD | 78.65 | 80.25 | 77.87 | 78.5 | 78.5 | -1.05 (-1.32%) | 639,026 |
