| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 77.5 | 79.9 | 77.078 | 79.55 | 79.55 | +1.65 (+2.12%) | 695,197 |
| 13 Jun 2017 | USD | 79.75 | 80.55 | 76.7 | 77.9 | 77.9 | -1.3 (-1.64%) | 842,103 |
| 12 Jun 2017 | USD | 80 | 81.15 | 77.6 | 79.2 | 79.2 | -0.75 (-0.94%) | 804,609 |
| 9 Jun 2017 | USD | 80.9 | 81.65 | 78.1 | 79.95 | 79.95 | -0.95 (-1.17%) | 806,543 |
| 8 Jun 2017 | USD | 80 | 81.95 | 78.8 | 80.9 | 80.9 | +1.35 (+1.70%) | 1,209,317 |
| 7 Jun 2017 | USD | 82.6 | 83.435 | 77.65 | 79.55 | 79.55 | -2.8 (-3.40%) | 1,683,522 |
| 6 Jun 2017 | USD | 84 | 85.6 | 81.35 | 82.35 | 82.35 | -1.3 (-1.55%) | 1,214,775 |
| 5 Jun 2017 | USD | 89.7 | 92 | 82.35 | 83.65 | 83.65 | +1.7 (+2.07%) | 4,937,393 |
| 2 Jun 2017 | USD | 81.4 | 84.4 | 80.6 | 81.95 | 81.95 | +0.3 (+0.37%) | 1,610,480 |
| 1 Jun 2017 | USD | 77.15 | 84.1 | 76.9 | 81.65 | 81.65 | +5.15 (+6.73%) | 3,000,883 |
| 31 May 2017 | USD | 76.2 | 76.75 | 72.5 | 76.5 | 76.5 | -0.4 (-0.52%) | 1,646,610 |
| 30 May 2017 | USD | 80.15 | 80.2 | 76.638 | 76.9 | 76.9 | -2.85 (-3.57%) | 1,523,371 |
| 29 May 2017 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 77.65 | 79.975 | 76.05 | 79.75 | 79.75 | +1.7 (+2.18%) | 2,125,569 |
| 25 May 2017 | USD | 75.95 | 80 | 74.65 | 78.05 | 78.05 | +3.1 (+4.14%) | 5,696,452 |
| 24 May 2017 | USD | 70.3 | 75.1 | 66.35 | 74.95 | 74.95 | +17.15 (+29.67%) | 11,946,780 |
| 23 May 2017 | USD | 52.85 | 59.7 | 51.15 | 57.8 | 57.8 | +5.2 (+9.89%) | 5,680,195 |
| 22 May 2017 | USD | 39 | 69.35 | 36.65 | 52.6 | 52.6 | +14.8 (+39.15%) | 12,380,930 |
| 19 May 2017 | USD | 38.7 | 40.6651 | 37.7 | 37.8 | 37.8 | -0.7 (-1.82%) | 1,502,159 |
| 18 May 2017 | USD | 36.55 | 39.15 | 35.55 | 38.5 | 38.5 | +2.25 (+6.21%) | 1,327,145 |
| 17 May 2017 | USD | 31.6 | 37.45 | 31.0966 | 36.25 | 36.25 | +4.3 (+13.46%) | 2,034,571 |
| 16 May 2017 | USD | 31.65 | 32.45 | 30.75 | 31.95 | 31.95 | +0.35 (+1.11%) | 879,355 |
| 15 May 2017 | USD | 32.5 | 32.5 | 31.2 | 31.6 | 31.6 | -0.65 (-2.02%) | 752,736 |
| 12 May 2017 | USD | 30.8 | 32.3 | 30.3 | 32.25 | 32.25 | +1.5 (+4.88%) | 805,145 |
| 11 May 2017 | USD | 31.95 | 32.95 | 29.95 | 30.75 | 30.75 | +0.1 (+0.33%) | 1,294,267 |
| 10 May 2017 | USD | 30.45 | 30.85 | 30.05 | 30.65 | 30.65 | +0.35 (+1.16%) | 1,374,684 |
| 9 May 2017 | USD | 28.95 | 30.3 | 28.35 | 30.3 | 30.3 | +1.3 (+4.48%) | 1,449,485 |
| 8 May 2017 | USD | 30.45 | 31.2 | 28.5 | 29 | 29 | -1.7 (-5.54%) | 1,119,776 |
| 5 May 2017 | USD | 31.25 | 32.25 | 29.05 | 30.7 | 30.7 | -5.85 (-16.01%) | 4,248,673 |
| 4 May 2017 | USD | 37.2 | 37.65 | 35.284 | 36.55 | 36.55 | -0.5 (-1.35%) | 656,426 |
