| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 40.3 | 41.6 | 39.3501 | 41.55 | 41.55 | +1.3 (+3.23%) | 676,921 |
| 21 Mar 2017 | USD | 44.75 | 44.85 | 39.8 | 40.25 | 40.25 | -4.2 (-9.45%) | 948,987 |
| 20 Mar 2017 | USD | 43.35 | 45.44 | 42.6 | 44.45 | 44.45 | +0.3 (+0.68%) | 509,380 |
| 17 Mar 2017 | USD | 43.5 | 45.2 | 43.5 | 44.15 | 44.15 | +0.4 (+0.91%) | 2,202,672 |
| 16 Mar 2017 | USD | 43.25 | 44.6545 | 42.95 | 43.75 | 43.75 | +0.45 (+1.04%) | 786,276 |
| 15 Mar 2017 | USD | 41.95 | 43.5 | 41.85 | 43.3 | 43.3 | +1.5 (+3.59%) | 734,410 |
| 14 Mar 2017 | USD | 44.4 | 44.7 | 41.7 | 41.8 | 41.8 | -3 (-6.70%) | 895,377 |
| 13 Mar 2017 | USD | 40.05 | 45.2 | 39.8 | 44.8 | 44.8 | +4.75 (+11.86%) | 1,880,322 |
| 10 Mar 2017 | USD | 39.5 | 40.85 | 39.05 | 40.05 | 40.05 | +0.8 (+2.04%) | 820,613 |
| 9 Mar 2017 | USD | 40.3 | 40.45 | 38.5 | 39.25 | 39.25 | -1.05 (-2.61%) | 867,875 |
| 8 Mar 2017 | USD | 35.55 | 41.15 | 35.1 | 40.3 | 40.3 | +4.7 (+13.20%) | 2,553,453 |
| 7 Mar 2017 | USD | 32.7 | 35.75 | 32.2 | 35.6 | 35.6 | +1.95 (+5.79%) | 1,660,795 |
| 6 Mar 2017 | USD | 33.5 | 33.9 | 31.7 | 33.65 | 33.65 | -0.1 (-0.30%) | 1,125,977 |
| 3 Mar 2017 | USD | 32.5 | 34.5 | 32.15 | 33.75 | 33.75 | +0.95 (+2.90%) | 1,404,907 |
| 2 Mar 2017 | USD | 29 | 35.55 | 28.95 | 32.8 | 32.8 | -5.25 (-13.80%) | 9,000,783 |
| 1 Mar 2017 | USD | 37.35 | 38.9 | 36.9 | 38.05 | 38.05 | +1.35 (+3.68%) | 789,557 |
| 28 Feb 2017 | USD | 37.25 | 37.7 | 35.45 | 36.7 | 36.7 | -0.65 (-1.74%) | 647,610 |
| 27 Feb 2017 | USD | 36.2 | 37.6 | 35.65 | 37.35 | 37.35 | +1.15 (+3.18%) | 922,483 |
| 24 Feb 2017 | USD | 34.35 | 36.2 | 33.65 | 36.2 | 36.2 | +1.5 (+4.32%) | 734,462 |
| 23 Feb 2017 | USD | 34.55 | 35.2 | 33.85 | 34.7 | 34.7 | +0.4 (+1.17%) | 537,455 |
| 22 Feb 2017 | USD | 38.05 | 38.5 | 34.25 | 34.3 | 34.3 | -4.05 (-10.56%) | 904,794 |
| 21 Feb 2017 | USD | 40.25 | 41.35 | 38.0001 | 38.35 | 38.35 | -1.9 (-4.72%) | 1,099,007 |
| 20 Feb 2017 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 37.25 | 40.5 | 36.7 | 40.25 | 40.25 | +2.9 (+7.76%) | 1,377,113 |
| 16 Feb 2017 | USD | 37.85 | 38.85 | 37.15 | 37.35 | 37.35 | -0.5 (-1.32%) | 776,003 |
| 15 Feb 2017 | USD | 36.75 | 38.45 | 36.75 | 37.85 | 37.85 | +0.9 (+2.44%) | 705,232 |
| 14 Feb 2017 | USD | 36.5 | 37.25 | 36.05 | 36.95 | 36.95 | +0.2 (+0.54%) | 365,374 |
| 13 Feb 2017 | USD | 36.8 | 38 | 36.4374 | 36.75 | 36.75 | +0.3 (+0.82%) | 510,019 |
| 10 Feb 2017 | USD | 36.9 | 37.25 | 35.55 | 36.45 | 36.45 | +0.05 (+0.14%) | 529,813 |
| 9 Feb 2017 | USD | 37.2 | 38.4 | 35.95 | 36.4 | 36.4 | -0.85 (-2.28%) | 792,709 |
