| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 42.35 | 44.95 | 41.5 | 41.8 | 41.8 | -1.25 (-2.90%) | 688,789 |
| 15 Nov 2016 | USD | 40.975 | 43.9 | 40.2001 | 43.05 | 43.05 | +2.95 (+7.36%) | 1,621,666 |
| 14 Nov 2016 | USD | 50.95 | 51 | 32.725 | 40.1 | 40.1 | -10.3 (-20.44%) | 6,933,036 |
| 11 Nov 2016 | USD | 48.1 | 50.95 | 47.7 | 50.4 | 50.4 | +1.5 (+3.07%) | 923,684 |
| 10 Nov 2016 | USD | 48.7 | 53.75 | 47.95 | 48.9 | 48.9 | +2.05 (+4.38%) | 1,361,964 |
| 9 Nov 2016 | USD | 43.2 | 47.5 | 41.8 | 46.85 | 46.85 | +6.55 (+16.25%) | 1,396,474 |
| 8 Nov 2016 | USD | 38.3 | 41.05 | 38.1 | 40.3 | 40.3 | +1.55 (+4%) | 809,956 |
| 7 Nov 2016 | USD | 37.25 | 39.35 | 36.625 | 38.75 | 38.75 | +2.55 (+7.04%) | 964,644 |
| 4 Nov 2016 | USD | 34.1 | 37.15 | 34 | 36.2 | 36.2 | +1.6 (+4.62%) | 619,603 |
| 3 Nov 2016 | USD | 38.35 | 38.71 | 34.3 | 34.6 | 34.6 | -3.55 (-9.31%) | 1,208,188 |
| 2 Nov 2016 | USD | 38.35 | 39.1 | 37.4 | 38.15 | 38.15 | -0.7 (-1.80%) | 667,429 |
| 1 Nov 2016 | USD | 38.4 | 39.75 | 37.5501 | 38.85 | 38.85 | +0.55 (+1.44%) | 957,230 |
| 31 Oct 2016 | USD | 39.35 | 39.65 | 38.05 | 38.3 | 38.3 | -0.95 (-2.42%) | 1,066,987 |
| 28 Oct 2016 | USD | 38.85 | 40.7 | 38.1 | 39.25 | 39.25 | -0.3 (-0.76%) | 769,969 |
| 27 Oct 2016 | USD | 42.55 | 42.9 | 39.45 | 39.55 | 39.55 | -2.45 (-5.83%) | 746,728 |
| 26 Oct 2016 | USD | 43.3 | 44.7 | 41.65 | 42 | 42 | -1.65 (-3.78%) | 541,251 |
| 25 Oct 2016 | USD | 43.2 | 44.95 | 42.55 | 43.65 | 43.65 | +0.3 (+0.69%) | 714,034 |
| 24 Oct 2016 | USD | 43.55 | 44.2 | 42.5 | 43.35 | 43.35 | -0.2 (-0.46%) | 687,199 |
| 21 Oct 2016 | USD | 42.6 | 45.75 | 42.55 | 43.55 | 43.55 | -0.25 (-0.57%) | 2,041,528 |
| 20 Oct 2016 | USD | 39.35 | 44.55 | 39.1 | 43.8 | 43.8 | +1.1 (+2.58%) | 6,219,257 |
| 19 Oct 2016 | USD | 48.1 | 48.1 | 42.15 | 42.7 | 42.7 | -9.95 (-18.90%) | 4,133,295 |
| 18 Oct 2016 | USD | 52.9 | 54.65 | 52.4 | 52.65 | 52.65 | +0.35 (+0.67%) | 318,573 |
| 17 Oct 2016 | USD | 54 | 54.75 | 51.2 | 52.3 | 52.3 | -2.05 (-3.77%) | 804,205 |
| 14 Oct 2016 | USD | 56.75 | 56.965 | 54.2475 | 54.35 | 54.35 | -1.74 (-3.10%) | 489,846 |
| 13 Oct 2016 | USD | 55.58 | 57.2 | 55.11 | 56.09 | 56.09 | -0.37 (-0.66%) | 592,313 |
| 12 Oct 2016 | USD | 58.31 | 59.15 | 55.75 | 56.46 | 56.46 | -1.87 (-3.21%) | 615,480 |
| 11 Oct 2016 | USD | 60.26 | 61.43 | 57.72 | 58.33 | 58.33 | -2.8 (-4.58%) | 791,622 |
| 10 Oct 2016 | USD | 59.34 | 62.18 | 58.67 | 61.13 | 61.13 | +2.8 (+4.80%) | 720,405 |
| 7 Oct 2016 | USD | 60.07 | 61.59 | 57.78 | 58.33 | 58.33 | -1.38 (-2.31%) | 1,024,584 |
| 6 Oct 2016 | USD | 64.15 | 64.96 | 59.64 | 59.71 | 59.71 | -5.92 (-9.02%) | 1,180,895 |
