| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 63.24 | 68.05 | 63.14 | 65.63 | 65.63 | +3.09 (+4.94%) | 1,691,828 |
| 4 Oct 2016 | USD | 64.37 | 64.39 | 62.27 | 62.54 | 62.54 | -1.64 (-2.56%) | 753,031 |
| 3 Oct 2016 | USD | 66.07 | 66.905 | 62.87 | 64.18 | 64.18 | -2.87 (-4.28%) | 773,256 |
| 30 Sep 2016 | USD | 63.07 | 67.38 | 60.25 | 67.05 | 67.05 | +0.99 (+1.50%) | 1,789,261 |
| 29 Sep 2016 | USD | 67.08 | 68.8 | 65.89 | 66.06 | 66.06 | -1.2 (-1.78%) | 981,668 |
| 28 Sep 2016 | USD | 70.85 | 71.65 | 66.27 | 67.26 | 67.26 | -3.15 (-4.47%) | 1,219,132 |
| 27 Sep 2016 | USD | 69.79 | 73.27 | 68.03 | 70.41 | 70.41 | +0.73 (+1.05%) | 1,640,146 |
| 26 Sep 2016 | USD | 67.29 | 69.95 | 67.29 | 69.68 | 69.68 | +1.6 (+2.35%) | 911,165 |
| 23 Sep 2016 | USD | 66.29 | 69.51 | 66.06 | 68.08 | 68.08 | +2.1 (+3.18%) | 1,202,068 |
| 22 Sep 2016 | USD | 70.96 | 71.47 | 65.72 | 65.98 | 65.98 | -1.99 (-2.93%) | 2,385,233 |
| 21 Sep 2016 | USD | 68.67 | 69.15 | 65.26 | 67.97 | 67.97 | +2.81 (+4.31%) | 2,759,014 |
| 20 Sep 2016 | USD | 64.42 | 68 | 63.96 | 65.16 | 65.16 | +6.21 (+10.53%) | 3,480,277 |
| 19 Sep 2016 | USD | 60.02 | 61.86 | 58.68 | 58.95 | 58.95 | -0.51 (-0.86%) | 975,707 |
| 16 Sep 2016 | USD | 60.35 | 60.5 | 58.63 | 59.46 | 59.46 | -1.11 (-1.83%) | 1,439,413 |
| 15 Sep 2016 | USD | 61.6 | 61.75 | 60.2 | 60.57 | 60.57 | -0.59 (-0.96%) | 475,851 |
| 14 Sep 2016 | USD | 61.66 | 63.6 | 59.661 | 61.16 | 61.16 | -0.1 (-0.16%) | 665,350 |
| 13 Sep 2016 | USD | 62.75 | 64.44 | 60.94 | 61.26 | 61.26 | -2.56 (-4.01%) | 673,960 |
| 12 Sep 2016 | USD | 58.15 | 63.98 | 58.01 | 63.82 | 63.82 | +4.92 (+8.35%) | 832,725 |
| 9 Sep 2016 | USD | 58.85 | 60.78 | 57.67 | 58.9 | 58.9 | -0.12 (-0.20%) | 698,552 |
| 8 Sep 2016 | USD | 58.07 | 59.38 | 56.78 | 59.02 | 59.02 | +1.01 (+1.74%) | 364,158 |
| 7 Sep 2016 | USD | 58.55 | 59.26 | 56.95 | 58.01 | 58.01 | -0.46 (-0.79%) | 447,515 |
| 6 Sep 2016 | USD | 57.83 | 59.66 | 57.49 | 58.47 | 58.47 | +0.99 (+1.72%) | 672,030 |
| 5 Sep 2016 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 58.98 | 59.379 | 57.2 | 57.48 | 57.48 | -1.23 (-2.10%) | 447,160 |
| 1 Sep 2016 | USD | 59.16 | 61.24 | 55.65 | 58.71 | 58.71 | -0.44 (-0.74%) | 920,504 |
| 31 Aug 2016 | USD | 59.05 | 59.78 | 57.69 | 59.15 | 59.15 | -0.12 (-0.20%) | 509,471 |
| 30 Aug 2016 | USD | 59.1 | 60.16 | 58.58 | 59.27 | 59.27 | +0.15 (+0.25%) | 370,753 |
| 29 Aug 2016 | USD | 57.69 | 59.61 | 56.731 | 59.12 | 59.12 | +1.49 (+2.59%) | 473,938 |
| 26 Aug 2016 | USD | 57 | 59.32 | 56.06 | 57.63 | 57.63 | +0.68 (+1.19%) | 749,443 |
| 25 Aug 2016 | USD | 57.8 | 59.98 | 55.03 | 56.95 | 56.95 | -0.92 (-1.59%) | 1,124,872 |
