| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 56.25 | 63.06 | 56.25 | 57.87 | 57.87 | +1.25 (+2.21%) | 1,918,922 |
| 23 Aug 2016 | USD | 55.45 | 57.209 | 55 | 56.62 | 56.62 | +1.97 (+3.60%) | 824,133 |
| 22 Aug 2016 | USD | 50.85 | 55.434 | 50.69 | 54.65 | 54.65 | +4.56 (+9.10%) | 1,173,523 |
| 19 Aug 2016 | USD | 50.36 | 51.51 | 49.77 | 50.09 | 50.09 | -0.67 (-1.32%) | 313,531 |
| 18 Aug 2016 | USD | 49.04 | 52.41 | 48.36 | 50.76 | 50.76 | +1.65 (+3.36%) | 544,066 |
| 17 Aug 2016 | USD | 48.09 | 49.69 | 48.06 | 49.11 | 49.11 | +0.89 (+1.85%) | 605,329 |
| 16 Aug 2016 | USD | 48.56 | 49.4399 | 47.87 | 48.22 | 48.22 | -0.67 (-1.37%) | 307,761 |
| 15 Aug 2016 | USD | 48.93 | 49.97 | 48.04 | 48.89 | 48.89 | +0.26 (+0.53%) | 426,538 |
| 12 Aug 2016 | USD | 45.78 | 48.94 | 45.75 | 48.63 | 48.63 | +2.85 (+6.23%) | 833,193 |
| 11 Aug 2016 | USD | 46.14 | 46.484 | 44.73 | 45.78 | 45.78 | -0.17 (-0.37%) | 325,810 |
| 10 Aug 2016 | USD | 48 | 48.8395 | 45.22 | 45.95 | 45.95 | -0.64 (-1.37%) | 590,932 |
| 9 Aug 2016 | USD | 46.77 | 47.9 | 45.85 | 46.59 | 46.59 | +0.55 (+1.19%) | 419,548 |
| 8 Aug 2016 | USD | 48.07 | 49.073 | 45.41 | 46.04 | 46.04 | -2.25 (-4.66%) | 1,001,308 |
| 5 Aug 2016 | USD | 47.54 | 48.34 | 46.38 | 48.29 | 48.29 | +0.7 (+1.47%) | 595,919 |
| 4 Aug 2016 | USD | 49.94 | 50.89 | 47.56 | 47.59 | 47.59 | -1.75 (-3.55%) | 781,264 |
| 3 Aug 2016 | USD | 48.04 | 49.61 | 46.87 | 49.34 | 49.34 | +1.48 (+3.09%) | 595,383 |
| 2 Aug 2016 | USD | 49.11 | 49.5685 | 46.3 | 47.86 | 47.86 | -1.18 (-2.41%) | 592,434 |
| 1 Aug 2016 | USD | 50 | 50.94 | 48.33 | 49.04 | 49.04 | -0.85 (-1.70%) | 938,558 |
| 29 Jul 2016 | USD | 48.51 | 50.47 | 48.061 | 49.89 | 49.89 | +1.37 (+2.82%) | 631,483 |
| 28 Jul 2016 | USD | 47.29 | 49.11 | 46.73 | 48.52 | 48.52 | +1.27 (+2.69%) | 615,627 |
| 27 Jul 2016 | USD | 45.88 | 47.705 | 45.62 | 47.25 | 47.25 | +1.58 (+3.46%) | 1,227,853 |
| 26 Jul 2016 | USD | 41.92 | 46.5 | 41.62 | 45.67 | 45.67 | +4.13 (+9.94%) | 1,621,608 |
| 25 Jul 2016 | USD | 41.29 | 41.86 | 40.081 | 41.54 | 41.54 | +0.02 (+0.05%) | 792,155 |
| 22 Jul 2016 | USD | 39.7 | 42.28 | 38.8 | 41.52 | 41.52 | +7 (+20.28%) | 2,749,969 |
| 21 Jul 2016 | USD | 33.3 | 36 | 33.3 | 34.52 | 34.52 | +1.45 (+4.38%) | 789,895 |
| 20 Jul 2016 | USD | 31.3 | 33.09 | 31.02 | 33.07 | 33.07 | +1.91 (+6.13%) | 471,413 |
| 19 Jul 2016 | USD | 32.93 | 32.95 | 31 | 31.16 | 31.16 | -1.89 (-5.72%) | 368,970 |
| 18 Jul 2016 | USD | 33.04 | 33.3 | 32.33 | 33.05 | 33.05 | +0.07 (+0.21%) | 402,494 |
| 15 Jul 2016 | USD | 32.58 | 33.13 | 32.03 | 32.98 | 32.98 | +0.62 (+1.92%) | 384,274 |
| 14 Jul 2016 | USD | 33.12 | 33.12 | 31.7 | 32.36 | 32.36 | -0.41 (-1.25%) | 266,036 |
