| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 37.7 | 38.86 | 37.2 | 38.18 | 38.18 | +0.39 (+1.03%) | 489,186 |
| 31 May 2016 | USD | 37.73 | 39.18 | 37.025 | 37.79 | 37.79 | +0.51 (+1.37%) | 660,840 |
| 30 May 2016 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 35.79 | 37.28 | 35.26 | 37.28 | 37.28 | +1.45 (+4.05%) | 464,968 |
| 26 May 2016 | USD | 35.36 | 36.24 | 34.91 | 35.83 | 35.83 | +0.22 (+0.62%) | 589,801 |
| 25 May 2016 | USD | 32.85 | 35.98 | 32.78 | 35.61 | 35.61 | +3 (+9.20%) | 895,404 |
| 24 May 2016 | USD | 31.96 | 32.71 | 31.41 | 32.61 | 32.61 | +1.04 (+3.29%) | 544,830 |
| 23 May 2016 | USD | 31.82 | 32.21 | 31.36 | 31.57 | 31.57 | -0.38 (-1.19%) | 380,132 |
| 20 May 2016 | USD | 30.67 | 32.45 | 30.65 | 31.95 | 31.95 | +1.38 (+4.51%) | 509,842 |
| 19 May 2016 | USD | 31.35 | 32.47 | 30.11 | 30.57 | 30.57 | -0.81 (-2.58%) | 537,302 |
| 18 May 2016 | USD | 29.54 | 32.2089 | 29.54 | 31.38 | 31.38 | +1.75 (+5.91%) | 726,015 |
| 17 May 2016 | USD | 28.79 | 30.98 | 28.78 | 29.63 | 29.63 | +0.62 (+2.14%) | 1,388,703 |
| 16 May 2016 | USD | 26.72 | 29.28 | 26.34 | 29.01 | 29.01 | +2.8 (+10.68%) | 1,313,593 |
| 13 May 2016 | USD | 22.34 | 27.49 | 22.22 | 26.21 | 26.21 | +3.85 (+17.22%) | 1,756,614 |
| 12 May 2016 | USD | 23.05 | 24.1099 | 22.0301 | 22.36 | 22.36 | -0.53 (-2.32%) | 1,273,831 |
| 11 May 2016 | USD | 22.24 | 26.49 | 21.81 | 22.89 | 22.89 | +1.02 (+4.66%) | 1,932,549 |
| 10 May 2016 | USD | 24.55 | 24.6969 | 19.74 | 21.87 | 21.87 | -2.62 (-10.70%) | 1,860,894 |
| 9 May 2016 | USD | 23.66 | 25.29 | 22.61 | 24.49 | 24.49 | +1 (+4.26%) | 603,165 |
| 6 May 2016 | USD | 24.25 | 24.6 | 23.07 | 23.49 | 23.49 | -0.96 (-3.93%) | 554,697 |
| 5 May 2016 | USD | 25.15 | 25.5399 | 24.1401 | 24.45 | 24.45 | -0.78 (-3.09%) | 482,636 |
| 4 May 2016 | USD | 27.5 | 28 | 24.74 | 25.23 | 25.23 | -2.33 (-8.45%) | 781,794 |
| 3 May 2016 | USD | 29.77 | 29.84 | 27.5 | 27.56 | 27.56 | -2.34 (-7.83%) | 515,596 |
| 2 May 2016 | USD | 30.83 | 30.99 | 28.69 | 29.9 | 29.9 | -0.79 (-2.57%) | 545,588 |
| 29 Apr 2016 | USD | 32.4 | 32.86 | 30.03 | 30.69 | 30.69 | -1.83 (-5.63%) | 486,065 |
| 28 Apr 2016 | USD | 32.18 | 33.62 | 31.805 | 32.52 | 32.52 | +0.24 (+0.74%) | 612,809 |
| 27 Apr 2016 | USD | 32 | 32.66 | 31 | 32.28 | 32.28 | +0.02 (+0.06%) | 525,068 |
| 26 Apr 2016 | USD | 32.5 | 32.765 | 30.59 | 32.26 | 32.26 | -0.44 (-1.35%) | 483,174 |
| 25 Apr 2016 | USD | 33.98 | 34.18 | 32.52 | 32.7 | 32.7 | -1.28 (-3.77%) | 582,678 |
| 22 Apr 2016 | USD | 34.09 | 34.43 | 32.82 | 33.98 | 33.98 | +0.01 (+0.03%) | 681,229 |
| 21 Apr 2016 | USD | 33.23 | 34.73 | 32.58 | 33.97 | 33.97 | +0.69 (+2.07%) | 573,532 |
