| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 32.77 | 33.65 | 32.56 | 33.28 | 33.28 | +0.63 (+1.93%) | 408,239 |
| 19 Apr 2016 | USD | 32.67 | 33.25 | 32.32 | 32.65 | 32.65 | -0.1 (-0.31%) | 490,571 |
| 18 Apr 2016 | USD | 31.64 | 32.97 | 31.25 | 32.75 | 32.75 | +0.9 (+2.83%) | 440,236 |
| 15 Apr 2016 | USD | 31.86 | 32.22 | 31.08 | 31.85 | 31.85 | -0.1 (-0.31%) | 352,392 |
| 14 Apr 2016 | USD | 31.95 | 32.67 | 31.39 | 31.95 | 31.95 | +0.27 (+0.85%) | 473,418 |
| 13 Apr 2016 | USD | 30.96 | 32.07 | 30.39 | 31.68 | 31.68 | +1.24 (+4.07%) | 449,951 |
| 12 Apr 2016 | USD | 30.13 | 30.72 | 29.39 | 30.44 | 30.44 | +0.26 (+0.86%) | 459,339 |
| 11 Apr 2016 | USD | 30.83 | 31.31 | 30.18 | 30.18 | 30.18 | -0.6 (-1.95%) | 418,679 |
| 8 Apr 2016 | USD | 31.59 | 31.94 | 30.24 | 30.78 | 30.78 | -0.07 (-0.23%) | 431,864 |
| 7 Apr 2016 | USD | 31.66 | 32.56 | 30.65 | 30.85 | 30.85 | -1.02 (-3.20%) | 692,398 |
| 6 Apr 2016 | USD | 29.28 | 32.077 | 29.26 | 31.87 | 31.87 | +2.79 (+9.59%) | 1,324,052 |
| 5 Apr 2016 | USD | 28.1 | 29.36 | 27.72 | 29.08 | 29.08 | +0.6 (+2.11%) | 539,772 |
| 4 Apr 2016 | USD | 29.34 | 29.78 | 28.41 | 28.48 | 28.48 | -0.71 (-2.43%) | 589,594 |
| 1 Apr 2016 | USD | 29.36 | 30.2 | 28.43 | 29.19 | 29.19 | -0.18 (-0.61%) | 707,266 |
| 31 Mar 2016 | USD | 27.5 | 29.55 | 27.5 | 29.37 | 29.37 | +1.84 (+6.68%) | 1,649,913 |
| 30 Mar 2016 | USD | 28.37 | 29.48 | 27.01 | 27.53 | 27.53 | -0.39 (-1.40%) | 1,039,604 |
| 29 Mar 2016 | USD | 28.25 | 29.78 | 25.2 | 27.92 | 27.92 | -7.45 (-21.06%) | 4,184,129 |
| 28 Mar 2016 | USD | 37.35 | 37.35 | 35.02 | 35.37 | 35.37 | -1.61 (-4.35%) | 620,135 |
| 25 Mar 2016 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 36.16 | 38.85 | 35.0302 | 36.98 | 36.98 | +0.18 (+0.49%) | 483,180 |
| 23 Mar 2016 | USD | 42.39 | 43.58 | 36.8 | 36.8 | 36.8 | -5.84 (-13.70%) | 837,038 |
| 22 Mar 2016 | USD | 40.97 | 43.7 | 40.83 | 42.64 | 42.64 | +1.27 (+3.07%) | 493,975 |
| 21 Mar 2016 | USD | 39.22 | 43.06 | 39.05 | 41.37 | 41.37 | +1.93 (+4.89%) | 572,571 |
| 18 Mar 2016 | USD | 38.2 | 39.96 | 36.59 | 39.44 | 39.44 | +1.43 (+3.76%) | 917,693 |
| 17 Mar 2016 | USD | 39.11 | 39.5 | 36.26 | 38.01 | 38.01 | -1.05 (-2.69%) | 1,015,223 |
| 16 Mar 2016 | USD | 41.85 | 42.42 | 37.51 | 39.06 | 39.06 | -2.92 (-6.96%) | 781,100 |
| 15 Mar 2016 | USD | 48.08 | 48.59 | 41.96 | 41.98 | 41.98 | -7.06 (-14.40%) | 461,326 |
| 14 Mar 2016 | USD | 48.5 | 50.1515 | 46.77 | 49.04 | 49.04 | +0.48 (+0.99%) | 558,319 |
| 11 Mar 2016 | USD | 46.18 | 48.79 | 45.6 | 48.56 | 48.56 | +3.11 (+6.84%) | 387,972 |
| 10 Mar 2016 | USD | 49.08 | 49.77 | 44.56 | 45.45 | 45.45 | -3.19 (-6.56%) | 605,528 |
